Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-29 | 0.21 | −4.55% | −0.01 | 0.21 | 0.21 | Netral | |
2024-08-27 | 0.32 | +6.67% | 0.02 | 0.32 | 0.32 | Pembelian | |
2024-09-27 | 0.32 | +6.67% | 0.02 | 0.32 | 0.32 | Pembelian | |
2024-10-29 | 0.32 | −8.57% | −0.03 | 0.32 | 0.32 | Netral | |
2024-11-27 | 0.32 | −20.00% | −0.08 | 0.32 | 0.32 | Pembelian | |
2024-12-27 | 0.45 | +21.62% | 0.08 | 0.45 | 0.45 | Pembelian | |
2025-01-28 | 0.47 | +4.44% | 0.02 | 0.47 | 0.47 | Pembelian | |
2025-02-27 | 0.50 | +11.11% | 0.05 | 0.50 | 0.50 | Pembelian Kuat | |
2025-03-27 | 0.55 | −3.51% | −0.02 | 0.55 | 0.55 | Pembelian | |
2025-04-29 | 0.57 | 0.00% | 0.00 | 0.57 | 0.57 | Pembelian Kuat | |
2025-05-28 | 0.60 | +5.26% | 0.03 | 0.60 | 0.60 | Pembelian Kuat | |
2025-06-27 | 0.62 | +8.77% | 0.05 | 0.62 | 0.62 | Pembelian Kuat | |
2025-07-29 | 0.62 | +8.77% | 0.05 | 0.62 | 0.62 | Pembelian Kuat | |
2025-08-27 | 0.62 | +8.77% | 0.05 | 0.62 | 0.62 | Pembelian Kuat | |
2025-09-29 | 0.62 | 0.00% | 0.00 | 0.62 | 0.62 | Pembelian | |
2025-10-28 | 0.62 | 0.00% | 0.00 | 0.62 | 0.62 | Pembelian | |
2025-11-28 | 0.62 | 0.00% | 0.00 | 0.62 | 0.62 | Pembelian | |
2025-12-29 | 0.60 | 0.00% | 0.00 | 0.60 | 0.60 | Pembelian | |
2026-01-27 | 0.60 | 0.00% | 0.00 | 0.60 | 0.60 | Pembelian | |
2026-02-27 | 0.60 | 0.00% | 0.00 | 0.60 | 0.60 | Pembelian | |
2026-03-27 | 0.62 | +3.33% | 0.02 | 0.62 | 0.62 | Pembelian Kuat | |
2026-04-28 | 0.62 | +3.33% | 0.02 | 0.62 | 0.62 | Pembelian Kuat | |
2026-05-27 | 0.62 | +3.33% | 0.02 | 0.62 | 0.62 | Pembelian Kuat | |
2026-06-29 | 0.62 | +3.33% | 0.02 | 0.62 | 0.62 | Pembelian Kuat | |
2026-07-28 | 0.62 | +3.33% | 0.02 | 0.62 | 0.62 | Pembelian Kuat | |
2026-08-27 | 0.62 | +3.33% | 0.02 | 0.62 | 0.62 | Pembelian Kuat | |
2026-09-29 | 0.62 | +3.33% | 0.02 | 0.62 | 0.62 | Pembelian Kuat | |
2026-10-27 | 0.62 | +3.33% | 0.02 | 0.62 | 0.62 | Pembelian Kuat | |
2026-11-30 | 0.62 | +3.33% | 0.02 | 0.62 | 0.62 | Pembelian Kuat | |
2026-12-29 | 0.58 | −1.69% | −0.01 | 0.58 | 0.58 | Pembelian | |
2027-01-27 | 0.58 | −1.69% | −0.01 | 0.58 | 0.58 | Pembelian | |
2027-03-01 | 0.58 | −1.69% | −0.01 | 0.58 | 0.58 | Pembelian | |
2027-03-30 | 0.58 | −1.69% | −0.01 | 0.58 | 0.58 | Pembelian | |
2027-04-27 | 0.58 | −1.69% | −0.01 | 0.58 | 0.58 | Pembelian | |
2027-05-27 | 0.58 | −1.69% | −0.01 | 0.58 | 0.58 | Pembelian | |
2027-06-29 | 0.58 | −1.69% | −0.01 | 0.58 | 0.58 | Pembelian | |
2027-07-27 | 0.58 | −1.69% | −0.01 | 0.58 | 0.58 | Pembelian | |
2027-08-27 | 0.58 | −1.69% | −0.01 | 0.58 | 0.58 | Pembelian | |
2027-09-28 | 0.58 | −1.69% | −0.01 | 0.58 | 0.58 | Pembelian | |
2027-10-27 | 0.58 | −1.69% | −0.01 | 0.58 | 0.58 | Pembelian | |
2027-11-29 | 0.58 | −1.69% | −0.01 | 0.58 | 0.58 | Pembelian |