Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-06-27 | 79.30 | 0.00% | 0.00 | 79.30 | 79.30 | Pembelian | |
2024-07-29 | 81.85 | −0.01% | −0.01 | 81.85 | 81.85 | Pembelian | |
2024-08-27 | 81.22 | +0.12% | 0.10 | 81.22 | 81.22 | Pembelian | |
2024-09-27 | 80.51 | +0.14% | 0.11 | 80.51 | 80.51 | Pembelian | |
2024-10-29 | 79.91 | +0.25% | 0.20 | 79.91 | 79.91 | Pembelian | |
2024-11-27 | 79.37 | +0.38% | 0.30 | 79.37 | 79.37 | Pembelian | |
2024-12-27 | 78.79 | +0.36% | 0.28 | 78.79 | 78.79 | Pembelian | |
2025-01-28 | 78.35 | +0.38% | 0.30 | 78.35 | 78.35 | Pembelian | |
2025-02-27 | 77.87 | +0.40% | 0.31 | 77.87 | 77.87 | Pembelian | |
2025-03-27 | 77.53 | +0.38% | 0.29 | 77.53 | 77.53 | Pembelian | |
2025-04-29 | 77.10 | +0.40% | 0.31 | 77.10 | 77.10 | Pembelian | |
2025-05-28 | 76.68 | +0.41% | 0.31 | 76.68 | 76.68 | Pembelian | |
2025-06-27 | 76.26 | +0.42% | 0.32 | 76.26 | 76.26 | Pembelian | |
2025-07-29 | 75.86 | +0.42% | 0.32 | 75.86 | 75.86 | Pembelian | |
2025-08-27 | 75.48 | +0.43% | 0.32 | 75.48 | 75.48 | Pembelian | |
2025-09-29 | 75.17 | +0.47% | 0.35 | 75.17 | 75.17 | Pembelian | |
2025-10-28 | 74.84 | +0.46% | 0.34 | 74.84 | 74.84 | Pembelian | |
2025-11-28 | 74.53 | +0.46% | 0.34 | 74.53 | 74.53 | Pembelian | |
2025-12-29 | 74.16 | +0.45% | 0.33 | 74.16 | 74.16 | Pembelian | |
2026-01-27 | 73.81 | +0.44% | 0.32 | 73.81 | 73.81 | Pembelian | |
2026-02-27 | 73.48 | +0.44% | 0.32 | 73.48 | 73.48 | Pembelian | |
2026-03-27 | 73.17 | +0.45% | 0.33 | 73.17 | 73.17 | Pembelian | |
2026-04-28 | 72.90 | +0.45% | 0.33 | 72.90 | 72.90 | Pembelian | |
2026-05-27 | 72.65 | +0.46% | 0.33 | 72.65 | 72.65 | Pembelian | |
2026-06-29 | 72.35 | +0.46% | 0.33 | 72.35 | 72.35 | Pembelian | |
2026-07-28 | 72.07 | +0.46% | 0.33 | 72.07 | 72.07 | Pembelian | |
2026-08-27 | 71.81 | +0.43% | 0.31 | 71.81 | 71.81 | Pembelian | |
2026-09-29 | 71.57 | +0.42% | 0.30 | 71.57 | 71.57 | Pembelian | |
2026-10-27 | 71.38 | +0.42% | 0.30 | 71.38 | 71.38 | Pembelian | |
2026-11-30 | 71.17 | +0.42% | 0.30 | 71.17 | 71.17 | Pembelian Kuat | |
2026-12-29 | 70.89 | +0.38% | 0.27 | 70.89 | 70.89 | Pembelian | |
2027-01-27 | 70.66 | +0.38% | 0.27 | 70.66 | 70.66 | Pembelian | |
2027-03-01 | 70.45 | +0.37% | 0.26 | 70.45 | 70.45 | Pembelian | |
2027-03-30 | 70.25 | +0.36% | 0.25 | 70.25 | 70.25 | Pembelian | |
2027-04-27 | 70.07 | +0.37% | 0.26 | 70.07 | 70.07 | Pembelian | |
2027-05-27 | 69.91 | +0.36% | 0.25 | 69.91 | 69.91 | Pembelian | |
2027-06-29 | 69.70 | +0.35% | 0.24 | 69.70 | 69.70 | Pembelian | |
2027-07-27 | 69.51 | +0.36% | 0.25 | 69.51 | 69.51 | Pembelian | |
2027-08-27 | 69.35 | +0.36% | 0.25 | 69.35 | 69.35 | Pembelian | |
2027-09-28 | 69.20 | +0.36% | 0.25 | 69.20 | 69.20 | Pembelian | |
2027-10-27 | 69.08 | +0.36% | 0.25 | 69.08 | 69.08 | Pembelian | |
2027-11-29 | 68.94 | +0.33% | 0.23 | 68.94 | 68.94 | Pembelian | |
2027-12-28 | 68.75 | +0.34% | 0.23 | 68.75 | 68.75 | Pembelian | |
2028-01-27 | 68.61 | +0.32% | 0.22 | 68.61 | 68.61 | Pembelian | |
2028-02-29 | 68.49 | +0.32% | 0.22 | 68.49 | 68.49 | Pembelian | |
2028-03-28 | 68.38 | +0.32% | 0.22 | 68.38 | 68.38 | Pembelian | |
2028-04-27 | 68.24 | +0.31% | 0.21 | 68.24 | 68.24 | Pembelian | |
2028-05-30 | 68.14 | +0.31% | 0.21 | 68.14 | 68.14 | Pembelian | |
2028-06-27 | 68.01 | +0.31% | 0.21 | 68.01 | 68.01 | Pembelian | |
2028-07-27 | 67.89 | +0.30% | 0.20 | 67.89 | 67.89 | Pembelian | |
2028-08-29 | 67.80 | +0.30% | 0.20 | 67.80 | 67.80 | Pembelian | |
2028-09-27 | 67.72 | +0.30% | 0.20 | 67.72 | 67.72 | Pembelian | |
2028-10-27 | 67.61 | +0.28% | 0.19 | 67.61 | 67.61 | Pembelian | |
2028-11-28 | 67.54 | +0.28% | 0.19 | 67.54 | 67.54 | Pembelian | |
2028-12-27 | 67.40 | +0.30% | 0.20 | 67.40 | 67.40 | Pembelian | |
2029-01-29 | 67.31 | +0.30% | 0.20 | 67.31 | 67.31 | Pembelian | |
2029-02-27 | 67.23 | +0.31% | 0.21 | 67.23 | 67.23 | Pembelian | |
2029-03-27 | 67.15 | +0.31% | 0.21 | 67.15 | 67.15 | Pembelian | |
2029-04-27 | 67.10 | +0.33% | 0.22 | 67.10 | 67.10 | Pembelian | |
2029-05-30 | 67.01 | +0.34% | 0.23 | 67.01 | 67.01 | Pembelian | |
2029-06-27 | 66.92 | +0.34% | 0.23 | 66.92 | 66.92 | Pembelian | |
2029-07-27 | 66.85 | +0.36% | 0.24 | 66.85 | 66.85 | Pembelian | |
2029-08-28 | 66.80 | +0.36% | 0.24 | 66.80 | 66.80 | Pembelian | |
2029-09-27 | 66.76 | +0.38% | 0.25 | 66.76 | 66.76 | Pembelian | |
2029-10-29 | 66.70 | +0.38% | 0.25 | 66.70 | 66.70 | Pembelian | |
2029-11-27 | 66.67 | +0.39% | 0.26 | 66.67 | 66.67 | Pembelian |