Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 WSF2026Crude Oil Bullet Futures (Jan 2026) | 2025-12-18 | 57,44 | −0,28% | −0,16 | 57,44 | 57,44 | Penjualan kuat |
| WSG2026Crude Oil Bullet Futures (Feb 2026) | 2026-01-16 | 57,24 | −0,37% | −0,21 | 57,24 | 57,24 | Penjualan kuat |
| WSH2026Crude Oil Bullet Futures (Mar 2026) | 2026-02-19 | 57,08 | −0,47% | −0,27 | 57,08 | 57,08 | Penjualan kuat |
| WSJ2026Crude Oil Bullet Futures (Apr 2026) | 2026-03-19 | 56,98 | −0,54% | −0,31 | 56,98 | 56,98 | Penjualan kuat |
| WSK2026Crude Oil Bullet Futures (May 2026) | 2026-04-20 | 56,96 | −0,56% | −0,32 | 56,96 | 56,96 | Penjualan kuat |
| WSM2026Crude Oil Bullet Futures (Jun 2026) | 2026-05-18 | 57,00 | −0,56% | −0,32 | 57,00 | 57,00 | Penjualan kuat |
| WSN2026Crude Oil Bullet Futures (Jul 2026) | 2026-06-18 | 57,07 | −0,54% | −0,31 | 57,07 | 57,07 | Penjualan kuat |
| WSQ2026Crude Oil Bullet Futures (Aug 2026) | 2026-07-20 | 57,11 | −0,54% | −0,31 | 57,11 | 57,11 | Penjualan kuat |
| WSU2026Crude Oil Bullet Futures (Sep 2026) | 2026-08-19 | 57,12 | −0,52% | −0,30 | 57,12 | 57,12 | Penjualan kuat |
| WSV2026Crude Oil Bullet Futures (Oct 2026) | 2026-09-21 | 57,10 | −0,51% | −0,29 | 57,10 | 57,10 | Penjualan |
| WSX2026Crude Oil Bullet Futures (Nov 2026) | 2026-10-19 | 57,12 | −0,49% | −0,28 | 57,12 | 57,12 | Penjualan |
| WSZ2026Crude Oil Bullet Futures (Dec 2026) | 2026-11-19 | 57,16 | −0,47% | −0,27 | 57,16 | 57,16 | Penjualan |
| WSF2027Crude Oil Bullet Futures (Jan 2027) | 2026-12-18 | 57,19 | −0,45% | −0,26 | 57,19 | 57,19 | Penjualan |
| WSG2027Crude Oil Bullet Futures (Feb 2027) | 2027-01-19 | 57,24 | −0,42% | −0,24 | 57,24 | 57,24 | Penjualan |
| WSH2027Crude Oil Bullet Futures (Mar 2027) | 2027-02-19 | 57,32 | −0,40% | −0,23 | 57,32 | 57,32 | Penjualan |
| WSJ2027Crude Oil Bullet Futures (Apr 2027) | 2027-03-19 | 57,43 | −0,38% | −0,22 | 57,43 | 57,43 | Penjualan |
| WSK2027Crude Oil Bullet Futures (May 2027) | 2027-04-19 | 57,57 | −0,35% | −0,20 | 57,57 | 57,57 | Penjualan |
| WSM2027Crude Oil Bullet Futures (Jun 2027) | 2027-05-19 | 57,70 | −0,33% | −0,19 | 57,70 | 57,70 | Penjualan |
| WSN2027Crude Oil Bullet Futures (Jul 2027) | 2027-06-21 | 57,80 | −0,33% | −0,19 | 57,80 | 57,80 | Penjualan |
| WSQ2027Crude Oil Bullet Futures (Aug 2027) | 2027-07-19 | 57,90 | −0,29% | −0,17 | 57,90 | 57,90 | Penjualan |
| WSU2027Crude Oil Bullet Futures (Sep 2027) | 2027-08-19 | 57,99 | −0,29% | −0,17 | 57,99 | 57,99 | Penjualan |
| WSV2027Crude Oil Bullet Futures (Oct 2027) | 2027-09-20 | 58,10 | −0,29% | −0,17 | 58,10 | 58,10 | Penjualan |
| WSX2027Crude Oil Bullet Futures (Nov 2027) | 2027-10-19 | 58,25 | −0,27% | −0,16 | 58,25 | 58,25 | Penjualan |
| WSZ2027Crude Oil Bullet Futures (Dec 2027) | 2027-11-18 | 58,40 | −0,26% | −0,15 | 58,40 | 58,40 | Penjualan |
| WSF2028Crude Oil Bullet Futures (Jan 2028) | 2027-12-17 | 58,49 | −0,26% | −0,15 | 58,49 | 58,49 | Penjualan |
| WSG2028Crude Oil Bullet Futures (Feb 2028) | 2028-01-19 | 58,59 | −0,24% | −0,14 | 58,59 | 58,59 | Penjualan |
| WSH2028Crude Oil Bullet Futures (Mar 2028) | 2028-02-18 | 58,72 | −0,24% | −0,14 | 58,72 | 58,72 | Penjualan |
| WSJ2028Crude Oil Bullet Futures (Apr 2028) | 2028-03-20 | 58,85 | −0,24% | −0,14 | 58,85 | 58,85 | Penjualan |
| WSK2028Crude Oil Bullet Futures (May 2028) | 2028-04-19 | 59,01 | −0,22% | −0,13 | 59,01 | 59,01 | Penjualan |
| WSM2028Crude Oil Bullet Futures (Jun 2028) | 2028-05-19 | 59,16 | −0,22% | −0,13 | 59,16 | 59,16 | Penjualan |
| WSN2028Crude Oil Bullet Futures (Jul 2028) | 2028-06-16 | 59,26 | −0,22% | −0,13 | 59,26 | 59,26 | Penjualan |
| WSQ2028Crude Oil Bullet Futures (Aug 2028) | 2028-07-19 | 59,36 | −0,20% | −0,12 | 59,36 | 59,36 | Penjualan |
| WSU2028Crude Oil Bullet Futures (Sep 2028) | 2028-08-21 | 59,50 | −0,20% | −0,12 | 59,50 | 59,50 | Penjualan |
| WSV2028Crude Oil Bullet Futures (Oct 2028) | 2028-09-19 | 59,64 | −0,20% | −0,12 | 59,64 | 59,64 | Penjualan |
| WSX2028Crude Oil Bullet Futures (Nov 2028) | 2028-10-19 | 59,80 | −0,18% | −0,11 | 59,80 | 59,80 | Penjualan |
| WSZ2028Crude Oil Bullet Futures (Dec 2028) | 2028-11-17 | 59,95 | −0,15% | −0,09 | 59,95 | 59,95 | Penjualan |
| WSF2029Crude Oil Bullet Futures (Jan 2029) | 2028-12-18 | 60,04 | −0,13% | −0,08 | 60,04 | 60,04 | Penjualan |
| WSG2029Crude Oil Bullet Futures (Feb 2029) | 2029-01-19 | 60,12 | −0,15% | −0,09 | 60,12 | 60,12 | Penjualan |
| WSH2029Crude Oil Bullet Futures (Mar 2029) | 2029-02-16 | 60,22 | −0,15% | −0,09 | 60,22 | 60,22 | Penjualan |
| WSJ2029Crude Oil Bullet Futures (Apr 2029) | 2029-03-19 | 60,34 | −0,15% | −0,09 | 60,34 | 60,34 | Penjualan kuat |
| WSK2029Crude Oil Bullet Futures (May 2029) | 2029-04-19 | 60,48 | −0,13% | −0,08 | 60,48 | 60,48 | Penjualan kuat |
| WSM2029Crude Oil Bullet Futures (Jun 2029) | 2029-05-21 | 60,60 | −0,12% | −0,07 | 60,60 | 60,60 | Penjualan kuat |
| WSN2029Crude Oil Bullet Futures (Jul 2029) | 2029-06-18 | 60,66 | −0,12% | −0,07 | 60,66 | 60,66 | Penjualan kuat |
| WSQ2029Crude Oil Bullet Futures (Aug 2029) | 2029-07-19 | 60,77 | −0,10% | −0,06 | 60,77 | 60,77 | Penjualan kuat |
| WSU2029Crude Oil Bullet Futures (Sep 2029) | 2029-08-20 | 60,84 | −0,10% | −0,06 | 60,84 | 60,84 | Penjualan kuat |
| WSV2029Crude Oil Bullet Futures (Oct 2029) | 2029-09-19 | 60,93 | −0,10% | −0,06 | 60,93 | 60,93 | Penjualan kuat |
| WSX2029Crude Oil Bullet Futures (Nov 2029) | 2029-10-19 | 61,05 | −0,08% | −0,05 | 61,05 | 61,05 | Penjualan |
| WSZ2029Crude Oil Bullet Futures (Dec 2029) | 2029-11-16 | 61,17 | −0,07% | −0,04 | 61,17 | 61,17 | Penjualan |
| WSF2030Crude Oil Bullet Futures (Jan 2030) | 2029-12-18 | 61,23 | −0,05% | −0,03 | 61,23 | 61,23 | Penjualan |
| WSG2030Crude Oil Bullet Futures (Feb 2030) | 2030-01-18 | 61,31 | −0,05% | −0,03 | 61,31 | 61,31 | Penjualan |
| WSH2030Crude Oil Bullet Futures (Mar 2030) | 2030-02-19 | 61,38 | −0,05% | −0,03 | 61,38 | 61,38 | Penjualan kuat |
| WSJ2030Crude Oil Bullet Futures (Apr 2030) | 2030-03-19 | 61,45 | −0,05% | −0,03 | 61,45 | 61,45 | Penjualan |
| WSK2030Crude Oil Bullet Futures (May 2030) | 2030-04-18 | 61,52 | −0,03% | −0,02 | 61,52 | 61,52 | Penjualan |
| WSM2030Crude Oil Bullet Futures (Jun 2030) | 2030-05-20 | 61,62 | −0,03% | −0,02 | 61,62 | 61,62 | Penjualan |
| WSN2030Crude Oil Bullet Futures (Jul 2030) | 2030-06-18 | 61,66 | −0,03% | −0,02 | 61,66 | 61,66 | Penjualan |
| WSQ2030Crude Oil Bullet Futures (Aug 2030) | 2030-07-19 | 61,74 | −0,02% | −0,01 | 61,74 | 61,74 | Penjualan |
| WSU2030Crude Oil Bullet Futures (Sep 2030) | 2030-08-19 | 61,80 | −0,02% | −0,01 | 61,80 | 61,80 | Penjualan |
| WSV2030Crude Oil Bullet Futures (Oct 2030) | 2030-09-19 | 61,88 | −0,02% | −0,01 | 61,88 | 61,88 | Penjualan |
| WSX2030Crude Oil Bullet Futures (Nov 2030) | 2030-10-21 | 61,95 | 0,00% | 0,00 | 61,95 | 61,95 | Penjualan |
| WSZ2030Crude Oil Bullet Futures (Dec 2030) | 2030-11-19 | 62,03 | 0,00% | 0,00 | 62,03 | 62,03 | Penjualan |
| WSF2031Crude Oil Bullet Futures (Jan 2031) | 2030-12-18 | 62,05 | 0,00% | 0,00 | 62,05 | 62,05 | Penjualan |
| WSG2031Crude Oil Bullet Futures (Feb 2031) | 2031-01-17 | 62,09 | 0,00% | 0,00 | 62,09 | 62,09 | Penjualan |
| WSH2031Crude Oil Bullet Futures (Mar 2031) | 2031-02-19 | 62,13 | 0,00% | 0,00 | 62,13 | 62,13 | Penjualan |
| WSJ2031Crude Oil Bullet Futures (Apr 2031) | 2031-03-19 | 62,17 | 0,00% | 0,00 | 62,17 | 62,17 | Netral |
| WSK2031Crude Oil Bullet Futures (May 2031) | 2031-04-21 | 62,24 | 0,00% | 0,00 | 62,24 | 62,24 | Pembelian |
| WSM2031Crude Oil Bullet Futures (Jun 2031) | 2031-05-19 | 62,31 | 0,00% | 0,00 | 62,31 | 62,31 | Penjualan |
| WSN2031Crude Oil Bullet Futures (Jul 2031) | 2031-06-18 | 62,34 | 0,00% | 0,00 | 62,34 | 62,34 | Pembelian kuat |
| WSQ2031Crude Oil Bullet Futures (Aug 2031) | 2031-07-21 | 62,39 | 0,00% | 0,00 | 62,39 | 62,39 | Pembelian kuat |
| WSU2031Crude Oil Bullet Futures (Sep 2031) | 2031-08-19 | 62,44 | 0,00% | 0,00 | 62,44 | 62,44 | Pembelian kuat |
| WSV2031Crude Oil Bullet Futures (Oct 2031) | 2031-09-19 | 62,47 | 0,00% | 0,00 | 62,47 | 62,47 | Pembelian kuat |
| WSX2031Crude Oil Bullet Futures (Nov 2031) | 2031-10-20 | 62,50 | 0,00% | 0,00 | 62,50 | 62,50 | Pembelian kuat |
| WSZ2031Crude Oil Bullet Futures (Dec 2031) | 2031-11-19 | 62,56 | 0,00% | 0,00 | 62,56 | 62,56 | Pembelian |
| WSM2032Crude Oil Bullet Futures (Jun 2032) | 2032-05-19 | 62,71 | 0,00% | 0,00 | 62,71 | 62,71 | Pembelian |
| WSZ2032Crude Oil Bullet Futures (Dec 2032) | 2032-11-18 | 62,83 | 0,00% | 0,00 | 62,83 | 62,83 | Pembelian kuat |
| WSM2033Crude Oil Bullet Futures (Jun 2033) | 2033-05-19 | 62,74 | 0,00% | 0,00 | 62,74 | 62,74 | Pembelian kuat |
| WSZ2033Crude Oil Bullet Futures (Dec 2033) | 2033-11-18 | 62,70 | 0,00% | 0,00 | 62,70 | 62,70 | Pembelian kuat |
| WSM2034Crude Oil Bullet Futures (Jun 2034) | 2034-05-19 | 62,46 | 0,00% | 0,00 | 62,46 | 62,46 | Pembelian kuat |
| WSZ2034Crude Oil Bullet Futures (Dec 2034) | 2034-11-17 | 62,21 | 0,00% | 0,00 | 62,21 | 62,21 | Pembelian kuat |