Kontrak Crude Oil Bullet Futures (Jun 2032)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 WSV2025Crude Oil Bullet Futures (Oct 2025) | 2025-09-19 | 62,63 | +0,59% | +0,37 | 62,63 | 62,63 | Penjualan |
| WSX2025Crude Oil Bullet Futures (Nov 2025) | 2025-10-20 | 62,29 | +0,68% | +0,42 | 62,29 | 62,29 | Penjualan |
| WSZ2025Crude Oil Bullet Futures (Dec 2025) | 2025-11-19 | 62,06 | +0,71% | +0,44 | 62,06 | 62,06 | Penjualan |
| WSF2026Crude Oil Bullet Futures (Jan 2026) | 2025-12-18 | 61,95 | +0,72% | +0,44 | 61,95 | 61,95 | Penjualan |
| WSG2026Crude Oil Bullet Futures (Feb 2026) | 2026-01-16 | 61,89 | +0,72% | +0,44 | 61,89 | 61,89 | Penjualan |
| WSH2026Crude Oil Bullet Futures (Mar 2026) | 2026-02-19 | 61,86 | +0,70% | +0,43 | 61,86 | 61,86 | Penjualan |
| WSJ2026Crude Oil Bullet Futures (Apr 2026) | 2026-03-19 | 61,84 | +0,67% | +0,41 | 61,84 | 61,84 | Penjualan |
| WSK2026Crude Oil Bullet Futures (May 2026) | 2026-04-20 | 61,82 | +0,63% | +0,39 | 61,82 | 61,82 | Penjualan |
| WSM2026Crude Oil Bullet Futures (Jun 2026) | 2026-05-18 | 61,79 | +0,57% | +0,35 | 61,79 | 61,79 | Penjualan |
| WSN2026Crude Oil Bullet Futures (Jul 2026) | 2026-06-18 | 61,75 | +0,54% | +0,33 | 61,75 | 61,75 | Penjualan |
| WSQ2026Crude Oil Bullet Futures (Aug 2026) | 2026-07-20 | 61,72 | +0,52% | +0,32 | 61,72 | 61,72 | Penjualan |
| WSU2026Crude Oil Bullet Futures (Sep 2026) | 2026-08-19 | 61,69 | +0,49% | +0,30 | 61,69 | 61,69 | Penjualan |
| WSV2026Crude Oil Bullet Futures (Oct 2026) | 2026-09-21 | 61,67 | +0,46% | +0,28 | 61,67 | 61,67 | Penjualan |
| WSX2026Crude Oil Bullet Futures (Nov 2026) | 2026-10-19 | 61,69 | +0,46% | +0,28 | 61,69 | 61,69 | Penjualan |
| WSZ2026Crude Oil Bullet Futures (Dec 2026) | 2026-11-19 | 61,70 | +0,42% | +0,26 | 61,70 | 61,70 | Penjualan |
| WSF2027Crude Oil Bullet Futures (Jan 2027) | 2026-12-18 | 61,67 | +0,39% | +0,24 | 61,67 | 61,67 | Penjualan |
| WSG2027Crude Oil Bullet Futures (Feb 2027) | 2027-01-19 | 61,66 | +0,39% | +0,24 | 61,66 | 61,66 | Penjualan |
| WSH2027Crude Oil Bullet Futures (Mar 2027) | 2027-02-19 | 61,67 | +0,39% | +0,24 | 61,67 | 61,67 | Penjualan |
| WSJ2027Crude Oil Bullet Futures (Apr 2027) | 2027-03-19 | 61,71 | +0,39% | +0,24 | 61,71 | 61,71 | Penjualan |
| WSK2027Crude Oil Bullet Futures (May 2027) | 2027-04-19 | 61,79 | +0,39% | +0,24 | 61,79 | 61,79 | Penjualan |
| WSM2027Crude Oil Bullet Futures (Jun 2027) | 2027-05-19 | 61,85 | +0,36% | +0,22 | 61,85 | 61,85 | Penjualan |
| WSN2027Crude Oil Bullet Futures (Jul 2027) | 2027-06-21 | 61,87 | +0,36% | +0,22 | 61,87 | 61,87 | Penjualan |
| WSQ2027Crude Oil Bullet Futures (Aug 2027) | 2027-07-19 | 61,91 | +0,36% | +0,22 | 61,91 | 61,91 | Penjualan |
| WSU2027Crude Oil Bullet Futures (Sep 2027) | 2027-08-19 | 61,96 | +0,34% | +0,21 | 61,96 | 61,96 | Penjualan |
| WSV2027Crude Oil Bullet Futures (Oct 2027) | 2027-09-20 | 62,01 | +0,32% | +0,20 | 62,01 | 62,01 | Penjualan |
| WSX2027Crude Oil Bullet Futures (Nov 2027) | 2027-10-19 | 62,09 | +0,32% | +0,20 | 62,09 | 62,09 | Penjualan |
| WSZ2027Crude Oil Bullet Futures (Dec 2027) | 2027-11-18 | 62,18 | +0,31% | +0,19 | 62,18 | 62,18 | Penjualan |
| WSF2028Crude Oil Bullet Futures (Jan 2028) | 2027-12-17 | 62,21 | +0,29% | +0,18 | 62,21 | 62,21 | Penjualan |
| WSG2028Crude Oil Bullet Futures (Feb 2028) | 2028-01-19 | 62,23 | +0,29% | +0,18 | 62,23 | 62,23 | Penjualan |
| WSH2028Crude Oil Bullet Futures (Mar 2028) | 2028-02-18 | 62,27 | +0,27% | +0,17 | 62,27 | 62,27 | Penjualan |
| WSJ2028Crude Oil Bullet Futures (Apr 2028) | 2028-03-20 | 62,32 | +0,26% | +0,16 | 62,32 | 62,32 | Penjualan |
| WSK2028Crude Oil Bullet Futures (May 2028) | 2028-04-19 | 62,39 | +0,26% | +0,16 | 62,39 | 62,39 | Penjualan |
| WSM2028Crude Oil Bullet Futures (Jun 2028) | 2028-05-19 | 62,46 | +0,26% | +0,16 | 62,46 | 62,46 | Penjualan |
| WSN2028Crude Oil Bullet Futures (Jul 2028) | 2028-06-16 | 62,48 | +0,26% | +0,16 | 62,48 | 62,48 | Penjualan |
| WSQ2028Crude Oil Bullet Futures (Aug 2028) | 2028-07-19 | 62,51 | +0,24% | +0,15 | 62,51 | 62,51 | Penjualan |
| WSU2028Crude Oil Bullet Futures (Sep 2028) | 2028-08-21 | 62,57 | +0,26% | +0,16 | 62,57 | 62,57 | Penjualan |
| WSV2028Crude Oil Bullet Futures (Oct 2028) | 2028-09-19 | 62,63 | +0,26% | +0,16 | 62,63 | 62,63 | Penjualan |
| WSX2028Crude Oil Bullet Futures (Nov 2028) | 2028-10-19 | 62,69 | +0,24% | +0,15 | 62,69 | 62,69 | Penjualan |
| WSZ2028Crude Oil Bullet Futures (Dec 2028) | 2028-11-17 | 62,74 | +0,22% | +0,14 | 62,74 | 62,74 | Penjualan |
| WSF2029Crude Oil Bullet Futures (Jan 2029) | 2028-12-18 | 62,74 | +0,21% | +0,13 | 62,74 | 62,74 | Netral |
| WSG2029Crude Oil Bullet Futures (Feb 2029) | 2029-01-19 | 62,77 | +0,22% | +0,14 | 62,77 | 62,77 | Netral |
| WSH2029Crude Oil Bullet Futures (Mar 2029) | 2029-02-16 | 62,80 | +0,22% | +0,14 | 62,80 | 62,80 | Netral |
| WSJ2029Crude Oil Bullet Futures (Apr 2029) | 2029-03-19 | 62,83 | +0,22% | +0,14 | 62,83 | 62,83 | Netral |
| WSK2029Crude Oil Bullet Futures (May 2029) | 2029-04-19 | 62,85 | +0,21% | +0,13 | 62,85 | 62,85 | Netral |
| WSM2029Crude Oil Bullet Futures (Jun 2029) | 2029-05-21 | 62,93 | +0,21% | +0,13 | 62,93 | 62,93 | Pembelian |
| WSN2029Crude Oil Bullet Futures (Jul 2029) | 2029-06-18 | 62,95 | +0,21% | +0,13 | 62,95 | 62,95 | Pembelian |
| WSQ2029Crude Oil Bullet Futures (Aug 2029) | 2029-07-19 | 62,97 | +0,21% | +0,13 | 62,97 | 62,97 | Pembelian |
| WSU2029Crude Oil Bullet Futures (Sep 2029) | 2029-08-20 | 63,00 | +0,21% | +0,13 | 63,00 | 63,00 | Pembelian |
| WSV2029Crude Oil Bullet Futures (Oct 2029) | 2029-09-19 | 63,03 | +0,19% | +0,12 | 63,03 | 63,03 | Pembelian |
| WSX2029Crude Oil Bullet Futures (Nov 2029) | 2029-10-19 | 63,07 | +0,19% | +0,12 | 63,07 | 63,07 | Pembelian |
| WSZ2029Crude Oil Bullet Futures (Dec 2029) | 2029-11-16 | 63,12 | +0,19% | +0,12 | 63,12 | 63,12 | Pembelian |
| WSF2030Crude Oil Bullet Futures (Jan 2030) | 2029-12-18 | 63,12 | +0,19% | +0,12 | 63,12 | 63,12 | Pembelian |
| WSG2030Crude Oil Bullet Futures (Feb 2030) | 2030-01-18 | 63,12 | +0,19% | +0,12 | 63,12 | 63,12 | Pembelian |
| WSH2030Crude Oil Bullet Futures (Mar 2030) | 2030-02-19 | 63,13 | +0,19% | +0,12 | 63,13 | 63,13 | Pembelian |
| WSJ2030Crude Oil Bullet Futures (Apr 2030) | 2030-03-19 | 63,14 | +0,17% | +0,11 | 63,14 | 63,14 | Pembelian |
| WSK2030Crude Oil Bullet Futures (May 2030) | 2030-04-18 | 63,18 | +0,17% | +0,11 | 63,18 | 63,18 | Pembelian |
| WSM2030Crude Oil Bullet Futures (Jun 2030) | 2030-05-20 | 63,21 | +0,17% | +0,11 | 63,21 | 63,21 | Pembelian |
| WSN2030Crude Oil Bullet Futures (Jul 2030) | 2030-06-18 | 63,20 | +0,17% | +0,11 | 63,20 | 63,20 | Pembelian |
| WSQ2030Crude Oil Bullet Futures (Aug 2030) | 2030-07-19 | 63,18 | +0,17% | +0,11 | 63,18 | 63,18 | Pembelian |
| WSU2030Crude Oil Bullet Futures (Sep 2030) | 2030-08-19 | 63,21 | +0,17% | +0,11 | 63,21 | 63,21 | Pembelian |
| WSV2030Crude Oil Bullet Futures (Oct 2030) | 2030-09-19 | 63,22 | +0,17% | +0,11 | 63,22 | 63,22 | Pembelian |
| WSX2030Crude Oil Bullet Futures (Nov 2030) | 2030-10-21 | 63,26 | +0,17% | +0,11 | 63,26 | 63,26 | Pembelian |
| WSZ2030Crude Oil Bullet Futures (Dec 2030) | 2030-11-19 | 63,29 | +0,17% | +0,11 | 63,29 | 63,29 | Pembelian |
| WSM2031Crude Oil Bullet Futures (Jun 2031) | 2031-05-19 | 63,25 | +0,17% | +0,11 | 63,25 | 63,25 | Pembelian |
| WSZ2031Crude Oil Bullet Futures (Dec 2031) | 2031-11-19 | 63,22 | +0,17% | +0,11 | 63,22 | 63,22 | Pembelian |
| WSM2032Crude Oil Bullet Futures (Jun 2032) | 2032-05-19 | 63,13 | +0,17% | +0,11 | 63,13 | 63,13 | Pembelian |
| WSZ2032Crude Oil Bullet Futures (Dec 2032) | 2032-11-18 | 62,99 | +0,17% | +0,11 | 62,99 | 62,99 | Pembelian |
| WSM2033Crude Oil Bullet Futures (Jun 2033) | 2033-05-19 | 62,75 | +0,18% | +0,11 | 62,75 | 62,75 | Pembelian |
| WSZ2033Crude Oil Bullet Futures (Dec 2033) | 2033-11-18 | 62,61 | +0,18% | +0,11 | 62,61 | 62,61 | Pembelian |