Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 WSF2026Crude Oil Bullet Futures (Jan 2026) | 2025-12-18 | 56,82 | −1,08% | −0,62 | 56,82 | 56,82 | Penjualan kuat |
| WSG2026Crude Oil Bullet Futures (Feb 2026) | 2026-01-16 | 56,67 | −1,00% | −0,57 | 56,67 | 56,67 | Penjualan kuat |
| WSH2026Crude Oil Bullet Futures (Mar 2026) | 2026-02-19 | 56,56 | −0,91% | −0,52 | 56,56 | 56,56 | Penjualan kuat |
| WSJ2026Crude Oil Bullet Futures (Apr 2026) | 2026-03-19 | 56,53 | −0,79% | −0,45 | 56,53 | 56,53 | Penjualan kuat |
| WSK2026Crude Oil Bullet Futures (May 2026) | 2026-04-20 | 56,58 | −0,67% | −0,38 | 56,58 | 56,58 | Penjualan kuat |
| WSM2026Crude Oil Bullet Futures (Jun 2026) | 2026-05-18 | 56,68 | −0,56% | −0,32 | 56,68 | 56,68 | Penjualan kuat |
| WSN2026Crude Oil Bullet Futures (Jul 2026) | 2026-06-18 | 56,80 | −0,47% | −0,27 | 56,80 | 56,80 | Penjualan kuat |
| WSQ2026Crude Oil Bullet Futures (Aug 2026) | 2026-07-20 | 56,88 | −0,40% | −0,23 | 56,88 | 56,88 | Penjualan kuat |
| WSU2026Crude Oil Bullet Futures (Sep 2026) | 2026-08-19 | 56,93 | −0,33% | −0,19 | 56,93 | 56,93 | Penjualan kuat |
| WSV2026Crude Oil Bullet Futures (Oct 2026) | 2026-09-21 | 56,95 | −0,26% | −0,15 | 56,95 | 56,95 | Penjualan kuat |
| WSX2026Crude Oil Bullet Futures (Nov 2026) | 2026-10-19 | 57,01 | −0,19% | −0,11 | 57,01 | 57,01 | Penjualan kuat |
| WSZ2026Crude Oil Bullet Futures (Dec 2026) | 2026-11-19 | 57,09 | −0,12% | −0,07 | 57,09 | 57,09 | Penjualan |
| WSF2027Crude Oil Bullet Futures (Jan 2027) | 2026-12-18 | 57,15 | −0,07% | −0,04 | 57,15 | 57,15 | Penjualan |
| WSG2027Crude Oil Bullet Futures (Feb 2027) | 2027-01-19 | 57,23 | −0,02% | −0,01 | 57,23 | 57,23 | Penjualan |
| WSH2027Crude Oil Bullet Futures (Mar 2027) | 2027-02-19 | 57,34 | +0,03% | +0,02 | 57,34 | 57,34 | Penjualan |
| WSJ2027Crude Oil Bullet Futures (Apr 2027) | 2027-03-19 | 57,47 | +0,07% | +0,04 | 57,47 | 57,47 | Penjualan |
| WSK2027Crude Oil Bullet Futures (May 2027) | 2027-04-19 | 57,63 | +0,10% | +0,06 | 57,63 | 57,63 | Penjualan |
| WSM2027Crude Oil Bullet Futures (Jun 2027) | 2027-05-19 | 57,79 | +0,16% | +0,09 | 57,79 | 57,79 | Penjualan |
| WSN2027Crude Oil Bullet Futures (Jul 2027) | 2027-06-21 | 57,92 | +0,21% | +0,12 | 57,92 | 57,92 | Penjualan |
| WSQ2027Crude Oil Bullet Futures (Aug 2027) | 2027-07-19 | 58,03 | +0,22% | +0,13 | 58,03 | 58,03 | Penjualan |
| WSU2027Crude Oil Bullet Futures (Sep 2027) | 2027-08-19 | 58,14 | +0,26% | +0,15 | 58,14 | 58,14 | Penjualan |
| WSV2027Crude Oil Bullet Futures (Oct 2027) | 2027-09-20 | 58,27 | +0,29% | +0,17 | 58,27 | 58,27 | Penjualan |
| WSX2027Crude Oil Bullet Futures (Nov 2027) | 2027-10-19 | 58,44 | +0,33% | +0,19 | 58,44 | 58,44 | Penjualan |
| WSZ2027Crude Oil Bullet Futures (Dec 2027) | 2027-11-18 | 58,60 | +0,34% | +0,20 | 58,60 | 58,60 | Penjualan |
| WSF2028Crude Oil Bullet Futures (Jan 2028) | 2027-12-17 | 58,71 | +0,38% | +0,22 | 58,71 | 58,71 | Penjualan |
| WSG2028Crude Oil Bullet Futures (Feb 2028) | 2028-01-19 | 58,82 | +0,39% | +0,23 | 58,82 | 58,82 | Penjualan |
| WSH2028Crude Oil Bullet Futures (Mar 2028) | 2028-02-18 | 58,96 | +0,41% | +0,24 | 58,96 | 58,96 | Penjualan |
| WSJ2028Crude Oil Bullet Futures (Apr 2028) | 2028-03-20 | 59,10 | +0,42% | +0,25 | 59,10 | 59,10 | Penjualan |
| WSK2028Crude Oil Bullet Futures (May 2028) | 2028-04-19 | 59,28 | +0,46% | +0,27 | 59,28 | 59,28 | Penjualan |
| WSM2028Crude Oil Bullet Futures (Jun 2028) | 2028-05-19 | 59,44 | +0,47% | +0,28 | 59,44 | 59,44 | Penjualan |
| WSN2028Crude Oil Bullet Futures (Jul 2028) | 2028-06-16 | 59,55 | +0,49% | +0,29 | 59,55 | 59,55 | Penjualan |
| WSQ2028Crude Oil Bullet Futures (Aug 2028) | 2028-07-19 | 59,65 | +0,49% | +0,29 | 59,65 | 59,65 | Penjualan |
| WSU2028Crude Oil Bullet Futures (Sep 2028) | 2028-08-21 | 59,79 | +0,49% | +0,29 | 59,79 | 59,79 | Penjualan |
| WSV2028Crude Oil Bullet Futures (Oct 2028) | 2028-09-19 | 59,94 | +0,50% | +0,30 | 59,94 | 59,94 | Penjualan |
| WSX2028Crude Oil Bullet Futures (Nov 2028) | 2028-10-19 | 60,10 | +0,50% | +0,30 | 60,10 | 60,10 | Penjualan |
| WSZ2028Crude Oil Bullet Futures (Dec 2028) | 2028-11-17 | 60,24 | +0,48% | +0,29 | 60,24 | 60,24 | Penjualan |
| WSF2029Crude Oil Bullet Futures (Jan 2029) | 2028-12-18 | 60,33 | +0,48% | +0,29 | 60,33 | 60,33 | Penjualan |
| WSG2029Crude Oil Bullet Futures (Feb 2029) | 2029-01-19 | 60,42 | +0,50% | +0,30 | 60,42 | 60,42 | Penjualan |
| WSH2029Crude Oil Bullet Futures (Mar 2029) | 2029-02-16 | 60,53 | +0,51% | +0,31 | 60,53 | 60,53 | Penjualan |
| WSJ2029Crude Oil Bullet Futures (Apr 2029) | 2029-03-19 | 60,66 | +0,53% | +0,32 | 60,66 | 60,66 | Penjualan |
| WSK2029Crude Oil Bullet Futures (May 2029) | 2029-04-19 | 60,79 | +0,51% | +0,31 | 60,79 | 60,79 | Penjualan |
| WSM2029Crude Oil Bullet Futures (Jun 2029) | 2029-05-21 | 60,91 | +0,51% | +0,31 | 60,91 | 60,91 | Penjualan |
| WSN2029Crude Oil Bullet Futures (Jul 2029) | 2029-06-18 | 60,97 | +0,51% | +0,31 | 60,97 | 60,97 | Penjualan |
| WSQ2029Crude Oil Bullet Futures (Aug 2029) | 2029-07-19 | 61,08 | +0,51% | +0,31 | 61,08 | 61,08 | Penjualan |
| WSU2029Crude Oil Bullet Futures (Sep 2029) | 2029-08-20 | 61,15 | +0,51% | +0,31 | 61,15 | 61,15 | Penjualan |
| WSV2029Crude Oil Bullet Futures (Oct 2029) | 2029-09-19 | 61,24 | +0,51% | +0,31 | 61,24 | 61,24 | Penjualan |
| WSX2029Crude Oil Bullet Futures (Nov 2029) | 2029-10-19 | 61,36 | +0,51% | +0,31 | 61,36 | 61,36 | Netral |
| WSZ2029Crude Oil Bullet Futures (Dec 2029) | 2029-11-16 | 61,48 | +0,51% | +0,31 | 61,48 | 61,48 | Netral |
| WSF2030Crude Oil Bullet Futures (Jan 2030) | 2029-12-18 | 61,54 | +0,51% | +0,31 | 61,54 | 61,54 | Netral |
| WSG2030Crude Oil Bullet Futures (Feb 2030) | 2030-01-18 | 61,62 | +0,51% | +0,31 | 61,62 | 61,62 | Netral |
| WSH2030Crude Oil Bullet Futures (Mar 2030) | 2030-02-19 | 61,70 | +0,52% | +0,32 | 61,70 | 61,70 | Netral |
| WSJ2030Crude Oil Bullet Futures (Apr 2030) | 2030-03-19 | 61,77 | +0,52% | +0,32 | 61,77 | 61,77 | Netral |
| WSK2030Crude Oil Bullet Futures (May 2030) | 2030-04-18 | 61,84 | +0,52% | +0,32 | 61,84 | 61,84 | Netral |
| WSM2030Crude Oil Bullet Futures (Jun 2030) | 2030-05-20 | 61,94 | +0,52% | +0,32 | 61,94 | 61,94 | Netral |
| WSN2030Crude Oil Bullet Futures (Jul 2030) | 2030-06-18 | 61,98 | +0,52% | +0,32 | 61,98 | 61,98 | Netral |
| WSQ2030Crude Oil Bullet Futures (Aug 2030) | 2030-07-19 | 62,05 | +0,50% | +0,31 | 62,05 | 62,05 | Pembelian |
| WSU2030Crude Oil Bullet Futures (Sep 2030) | 2030-08-19 | 62,11 | +0,50% | +0,31 | 62,11 | 62,11 | Pembelian |
| WSV2030Crude Oil Bullet Futures (Oct 2030) | 2030-09-19 | 62,19 | +0,50% | +0,31 | 62,19 | 62,19 | Pembelian |
| WSX2030Crude Oil Bullet Futures (Nov 2030) | 2030-10-21 | 62,25 | +0,48% | +0,30 | 62,25 | 62,25 | Pembelian |
| WSZ2030Crude Oil Bullet Futures (Dec 2030) | 2030-11-19 | 62,33 | +0,48% | +0,30 | 62,33 | 62,33 | Pembelian |
| WSF2031Crude Oil Bullet Futures (Jan 2031) | 2030-12-18 | 62,35 | +0,48% | +0,30 | 62,35 | 62,35 | Pembelian kuat |
| WSG2031Crude Oil Bullet Futures (Feb 2031) | 2031-01-17 | 62,39 | +0,48% | +0,30 | 62,39 | 62,39 | Pembelian kuat |
| WSH2031Crude Oil Bullet Futures (Mar 2031) | 2031-02-19 | 62,43 | +0,48% | +0,30 | 62,43 | 62,43 | Pembelian kuat |
| WSJ2031Crude Oil Bullet Futures (Apr 2031) | 2031-03-19 | 62,46 | +0,47% | +0,29 | 62,46 | 62,46 | Pembelian kuat |
| WSK2031Crude Oil Bullet Futures (May 2031) | 2031-04-21 | 62,53 | +0,47% | +0,29 | 62,53 | 62,53 | Pembelian kuat |
| WSM2031Crude Oil Bullet Futures (Jun 2031) | 2031-05-19 | 62,60 | +0,47% | +0,29 | 62,60 | 62,60 | Pembelian |
| WSN2031Crude Oil Bullet Futures (Jul 2031) | 2031-06-18 | 62,63 | +0,47% | +0,29 | 62,63 | 62,63 | Pembelian kuat |
| WSQ2031Crude Oil Bullet Futures (Aug 2031) | 2031-07-21 | 62,67 | +0,45% | +0,28 | 62,67 | 62,67 | Pembelian kuat |
| WSU2031Crude Oil Bullet Futures (Sep 2031) | 2031-08-19 | 62,72 | +0,45% | +0,28 | 62,72 | 62,72 | Pembelian kuat |
| WSV2031Crude Oil Bullet Futures (Oct 2031) | 2031-09-19 | 62,75 | +0,45% | +0,28 | 62,75 | 62,75 | Pembelian kuat |
| WSX2031Crude Oil Bullet Futures (Nov 2031) | 2031-10-20 | 62,77 | +0,43% | +0,27 | 62,77 | 62,77 | Pembelian kuat |
| WSZ2031Crude Oil Bullet Futures (Dec 2031) | 2031-11-19 | 62,83 | +0,43% | +0,27 | 62,83 | 62,83 | Pembelian kuat |
| WSM2032Crude Oil Bullet Futures (Jun 2032) | 2032-05-19 | 62,97 | +0,41% | +0,26 | 62,97 | 62,97 | Pembelian kuat |
| WSZ2032Crude Oil Bullet Futures (Dec 2032) | 2032-11-18 | 63,07 | +0,38% | +0,24 | 63,07 | 63,07 | Pembelian kuat |
| WSM2033Crude Oil Bullet Futures (Jun 2033) | 2033-05-19 | 62,98 | +0,38% | +0,24 | 62,98 | 62,98 | Pembelian kuat |
| WSZ2033Crude Oil Bullet Futures (Dec 2033) | 2033-11-18 | 62,94 | +0,38% | +0,24 | 62,94 | 62,94 | Pembelian kuat |
| WSM2034Crude Oil Bullet Futures (Jun 2034) | 2034-05-19 | 62,70 | +0,38% | +0,24 | 62,70 | 62,70 | Pembelian |
| WSZ2034Crude Oil Bullet Futures (Dec 2034) | 2034-11-17 | 62,45 | +0,39% | +0,24 | 62,45 | 62,45 | Pembelian |