Kontrak NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2027)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 VRZ2024NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2024) | 2025-01-03 | 8,372 | +1,26% | 0,104 | 8,372 | 8,372 | Pembelian |
| VRF2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2025) | 2025-02-04 | 7,500 | +11,54% | 0,776 | 7,500 | 7,500 | Pembelian |
| VRG2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2025) | 2025-03-04 | 7,775 | +8,38% | 0,601 | 7,775 | 7,775 | Pembelian |
| VRH2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2025) | 2025-04-02 | 7,625 | +7,03% | 0,501 | 7,625 | 7,625 | Pembelian |
| VRJ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2025) | 2025-05-02 | 7,425 | +6,47% | 0,451 | 7,425 | 7,425 | Pembelian |
| VRK2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2025) | 2025-06-03 | 7,250 | +5,09% | 0,351 | 7,250 | 7,250 | Pembelian |
| VRM2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2025) | 2025-07-02 | 7,175 | +3,63% | 0,251 | 7,175 | 7,175 | Pembelian |
| VRN2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2025) | 2025-08-04 | 7,250 | +2,49% | 0,176 | 7,250 | 7,250 | Pembelian |
| VRQ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2025) | 2025-09-03 | 7,475 | +1,71% | 0,126 | 7,475 | 7,475 | Pembelian |
| VRU2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2025) | 2025-10-02 | 7,750 | +0,99% | 0,076 | 7,750 | 7,750 | Pembelian |
| VRV2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2025) | 2025-11-04 | 8,225 | +0,93% | 0,076 | 8,225 | 8,225 | Pembelian |
| VRX2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2025) | 2025-12-02 | 8,600 | +0,89% | 0,076 | 8,600 | 8,600 | Pembelian |
| VRZ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2025) | 2026-01-05 | 8,700 | +0,88% | 0,076 | 8,700 | 8,700 | Pembelian |
| VRF2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2026) | 2026-02-03 | 8,425 | +0,61% | 0,051 | 8,425 | 8,425 | Pembelian |
| VRG2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2026) | 2026-03-03 | 8,125 | +0,63% | 0,051 | 8,125 | 8,125 | Pembelian |
| VRH2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2026) | 2026-04-02 | 7,850 | +0,65% | 0,051 | 7,850 | 7,850 | Pembelian |
| VRJ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2026) | 2026-05-04 | 7,625 | +0,34% | 0,026 | 7,625 | 7,625 | Pembelian |
| VRK2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2026) | 2026-06-02 | 7,475 | +0,35% | 0,026 | 7,475 | 7,475 | Pembelian |
| VRM2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2026) | 2026-07-02 | 7,400 | +0,35% | 0,026 | 7,400 | 7,400 | Pembelian |
| VRN2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2026) | 2026-08-04 | 7,375 | +0,35% | 0,026 | 7,375 | 7,375 | Pembelian |
| VRQ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2026) | 2026-09-02 | 7,450 | +0,35% | 0,026 | 7,450 | 7,450 | Pembelian |
| VRU2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2026) | 2026-10-02 | 7,600 | +0,34% | 0,026 | 7,600 | 7,600 | Pembelian |
| VRV2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2026) | 2026-11-03 | 7,800 | +0,33% | 0,026 | 7,800 | 7,800 | Pembelian |
| VRX2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2026) | 2026-12-02 | 7,900 | +0,33% | 0,026 | 7,900 | 7,900 | Pembelian |
| VRZ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2026) | 2027-01-05 | 7,900 | +0,33% | 0,026 | 7,900 | 7,900 | Pembelian |
| VRF2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2027) | 2027-02-02 | 7,625 | +0,01% | 0,001 | 7,625 | 7,625 | Netral |
| VRG2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2027) | 2027-03-02 | 7,325 | +0,01% | 0,001 | 7,325 | 7,325 | Netral |
| VRH2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2027) | 2027-04-02 | 7,050 | +0,01% | 0,001 | 7,050 | 7,050 | Penjualan |
| VRJ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2027) | 2027-05-04 | 6,825 | −0,35% | −0,024 | 6,825 | 6,825 | Penjualan |
| VRK2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2027) | 2027-06-02 | 6,675 | −0,36% | −0,024 | 6,675 | 6,675 | Netral |
| VRM2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2027) | 2027-07-02 | 6,600 | −0,36% | −0,024 | 6,600 | 6,600 | Netral |
| VRN2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2027) | 2027-08-03 | 6,575 | −0,36% | −0,024 | 6,575 | 6,575 | Penjualan |
| VRQ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2027) | 2027-09-02 | 6,650 | −0,36% | −0,024 | 6,650 | 6,650 | Netral |
| VRU2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2027) | 2027-10-04 | 6,800 | −0,35% | −0,024 | 6,800 | 6,800 | Netral |
| VRV2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2027) | 2027-11-02 | 7,000 | −0,34% | −0,024 | 7,000 | 7,000 | Netral |
| VRX2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2027) | 2027-12-02 | 7,100 | −0,34% | −0,024 | 7,100 | 7,100 | Pembelian |
| VRZ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2027) | 2028-01-04 | 7,100 | — | — | 7,100 | 7,100 | — |