Kontrak NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 VRF2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2025) | 2025-02-04 | 9,488 | −5,11% | −0,511 | 9,488 | 9,488 | Pembelian |
| VRG2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2025) | 2025-03-04 | 7,776 | −12,64% | −1,125 | 7,776 | 7,776 | Penjualan |
| VRH2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2025) | 2025-04-02 | 7,376 | −12,20% | −1,025 | 7,376 | 7,376 | Penjualan |
| VRJ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2025) | 2025-05-02 | 7,101 | −11,53% | −0,925 | 7,101 | 7,101 | Penjualan |
| VRK2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2025) | 2025-06-03 | 6,951 | −11,46% | −0,900 | 6,951 | 6,951 | Penjualan |
| VRM2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2025) | 2025-07-02 | 6,951 | −10,32% | −0,800 | 6,951 | 6,951 | Penjualan |
| VRN2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2025) | 2025-08-04 | 7,201 | −8,57% | −0,675 | 7,201 | 7,201 | Penjualan |
| VRQ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2025) | 2025-09-03 | 7,526 | −7,67% | −0,625 | 7,526 | 7,526 | Penjualan |
| VRU2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2025) | 2025-10-02 | 8,001 | −6,43% | −0,550 | 8,001 | 8,001 | Netral |
| VRV2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2025) | 2025-11-04 | 8,626 | −4,70% | −0,425 | 8,626 | 8,626 | Pembelian |
| VRX2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2025) | 2025-12-02 | 9,076 | −3,71% | −0,350 | 9,076 | 9,076 | Pembelian |
| VRZ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2025) | 2026-01-05 | 9,326 | −2,86% | −0,275 | 9,326 | 9,326 | Pembelian |
| VRF2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2026) | 2026-02-03 | 9,326 | −2,36% | −0,225 | 9,326 | 9,326 | Pembelian |
| VRG2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2026) | 2026-03-03 | 9,101 | −2,41% | −0,225 | 9,101 | 9,101 | Pembelian |
| VRH2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2026) | 2026-04-02 | 8,901 | −2,47% | −0,225 | 8,901 | 8,901 | Pembelian |
| VRJ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2026) | 2026-05-04 | 8,726 | −2,51% | −0,225 | 8,726 | 8,726 | Pembelian |
| VRK2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2026) | 2026-06-02 | 8,601 | −2,55% | −0,225 | 8,601 | 8,601 | Pembelian |
| VRM2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2026) | 2026-07-02 | 8,501 | −2,58% | −0,225 | 8,501 | 8,501 | Pembelian |
| VRN2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2026) | 2026-08-04 | 8,526 | −2,29% | −0,200 | 8,526 | 8,526 | Pembelian |
| VRQ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2026) | 2026-09-02 | 8,626 | −1,99% | −0,175 | 8,626 | 8,626 | Pembelian |
| VRU2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2026) | 2026-10-02 | 8,801 | −1,68% | −0,150 | 8,801 | 8,801 | Pembelian |
| VRV2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2026) | 2026-11-03 | 9,101 | −1,09% | −0,100 | 9,101 | 9,101 | Pembelian |
| VRX2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2026) | 2026-12-02 | 9,276 | −0,54% | −0,050 | 9,276 | 9,276 | Pembelian |
| VRZ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2026) | 2027-01-05 | 9,351 | 0,00% | 0,000 | 9,351 | 9,351 | Pembelian |
| VRF2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2027) | 2027-02-02 | 9,351 | +0,54% | 0,050 | 9,351 | 9,351 | Pembelian |
| VRG2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2027) | 2027-03-02 | 9,126 | +0,55% | 0,050 | 9,126 | 9,126 | Pembelian |
| VRH2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2027) | 2027-04-02 | 8,926 | +0,56% | 0,050 | 8,926 | 8,926 | Pembelian |
| VRJ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2027) | 2027-05-04 | 8,751 | +0,57% | 0,050 | 8,751 | 8,751 | Pembelian |
| VRK2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2027) | 2027-06-02 | 8,626 | +0,58% | 0,050 | 8,626 | 8,626 | Pembelian |
| VRM2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2027) | 2027-07-02 | 8,526 | +0,59% | 0,050 | 8,526 | 8,526 | Pembelian |
| VRN2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2027) | 2027-08-03 | 8,551 | +0,88% | 0,075 | 8,551 | 8,551 | Pembelian |
| VRQ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2027) | 2027-09-02 | 8,651 | +1,17% | 0,100 | 8,651 | 8,651 | Pembelian |
| VRU2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2027) | 2027-10-04 | 8,826 | +1,44% | 0,125 | 8,826 | 8,826 | Pembelian |
| VRV2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2027) | 2027-11-02 | 9,126 | +1,96% | 0,175 | 9,126 | 9,126 | Pembelian |
| VRX2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2027) | 2027-12-02 | 9,301 | +2,48% | 0,225 | 9,301 | 9,301 | Pembelian |
| VRZ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2027) | 2028-01-04 | 9,376 | +3,02% | 0,275 | 9,376 | 9,376 | Pembelian kuat |