Kontrak NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2027)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 VRF2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2025) | 2025-02-04 | 8,681 | −2,27% | −0,202 | 8,681 | 8,681 | Penjualan |
| VRG2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2025) | 2025-03-04 | 6,510 | −7,30% | −0,513 | 6,510 | 6,510 | Penjualan Kuat |
| VRH2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2025) | 2025-04-02 | 5,910 | −5,79% | −0,363 | 5,910 | 5,910 | Penjualan Kuat |
| VRJ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2025) | 2025-05-02 | 5,760 | −3,57% | −0,213 | 5,760 | 5,760 | Penjualan Kuat |
| VRK2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2025) | 2025-06-03 | 5,735 | −1,51% | −0,088 | 5,735 | 5,735 | Penjualan Kuat |
| VRM2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2025) | 2025-07-02 | 5,835 | −0,22% | −0,013 | 5,835 | 5,835 | Penjualan Kuat |
| VRN2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2025) | 2025-08-04 | 6,060 | −0,62% | −0,038 | 6,060 | 6,060 | Penjualan Kuat |
| VRQ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2025) | 2025-09-03 | 6,410 | −0,59% | −0,038 | 6,410 | 6,410 | Penjualan |
| VRU2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2025) | 2025-10-02 | 6,885 | −0,19% | −0,013 | 6,885 | 6,885 | Penjualan |
| VRV2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2025) | 2025-11-04 | 7,435 | −0,51% | −0,038 | 7,435 | 7,435 | Penjualan Kuat |
| VRX2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2025) | 2025-12-02 | 7,810 | −1,11% | −0,088 | 7,810 | 7,810 | Penjualan |
| VRZ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2025) | 2026-01-05 | 8,010 | −1,39% | −0,113 | 8,010 | 8,010 | Penjualan |
| VRF2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2026) | 2026-02-03 | 8,010 | −1,39% | −0,113 | 8,010 | 8,010 | Penjualan |
| VRG2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2026) | 2026-03-03 | 7,835 | −1,11% | −0,088 | 7,835 | 7,835 | Penjualan |
| VRH2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2026) | 2026-04-02 | 7,660 | −1,14% | −0,088 | 7,660 | 7,660 | Penjualan |
| VRJ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2026) | 2026-05-04 | 7,535 | −1,15% | −0,088 | 7,535 | 7,535 | Penjualan |
| VRK2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2026) | 2026-06-02 | 7,510 | −1,16% | −0,088 | 7,510 | 7,510 | Penjualan |
| VRM2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2026) | 2026-07-02 | 7,510 | −1,48% | −0,113 | 7,510 | 7,510 | Penjualan |
| VRN2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2026) | 2026-08-04 | 7,610 | −1,46% | −0,113 | 7,610 | 7,610 | Penjualan |
| VRQ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2026) | 2026-09-02 | 7,810 | −1,11% | −0,088 | 7,810 | 7,810 | Netral |
| VRU2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2026) | 2026-10-02 | 8,060 | −0,78% | −0,063 | 8,060 | 8,060 | Netral |
| VRV2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2026) | 2026-11-03 | 8,435 | −0,45% | −0,038 | 8,435 | 8,435 | Pembelian |
| VRX2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2026) | 2026-12-02 | 8,660 | −0,15% | −0,013 | 8,660 | 8,660 | Pembelian |
| VRZ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2026) | 2027-01-05 | 8,785 | +0,14% | 0,012 | 8,785 | 8,785 | Pembelian |
| VRF2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2027) | 2027-02-02 | 8,785 | +0,14% | 0,012 | 8,785 | 8,785 | Pembelian |
| VRG2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2027) | 2027-03-02 | 8,610 | +0,43% | 0,037 | 8,610 | 8,610 | Pembelian |
| VRH2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2027) | 2027-04-02 | 8,435 | +0,44% | 0,037 | 8,435 | 8,435 | Pembelian |
| VRJ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2027) | 2027-05-04 | 8,310 | +0,45% | 0,037 | 8,310 | 8,310 | Pembelian |
| VRK2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2027) | 2027-06-02 | 8,285 | +0,45% | 0,037 | 8,285 | 8,285 | Pembelian |
| VRM2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2027) | 2027-07-02 | 8,285 | +0,15% | 0,012 | 8,285 | 8,285 | Pembelian |
| VRN2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2027) | 2027-08-03 | 8,385 | +0,14% | 0,012 | 8,385 | 8,385 | Pembelian |
| VRQ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2027) | 2027-09-02 | 8,585 | +0,43% | 0,037 | 8,585 | 8,585 | Pembelian |
| VRU2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2027) | 2027-10-04 | 8,835 | +0,71% | 0,062 | 8,835 | 8,835 | Pembelian |
| VRV2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2027) | 2027-11-02 | 9,210 | +0,95% | 0,087 | 9,210 | 9,210 | Pembelian |
| VRX2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2027) | 2027-12-02 | 9,435 | +1,20% | 0,112 | 9,435 | 9,435 | Pembelian |
| VRZ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2027) | 2028-01-04 | 9,560 | +1,45% | 0,137 | 9,560 | 9,560 | Pembelian |
| VRF2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2028) | 2028-02-02 | 9,426 | — | — | 9,426 | 9,426 | — |