Kontrak NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 VRG2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2025) | 2025-03-04 | 5,285 | −21,96% | −1,487 | 5,285 | 5,285 | Penjualan Kuat |
| VRH2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2025) | 2025-04-02 | 4,724 | −20,27% | −1,201 | 4,724 | 4,724 | Penjualan Kuat |
| VRJ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2025) | 2025-05-02 | 4,574 | −19,04% | −1,076 | 4,574 | 4,574 | Penjualan Kuat |
| VRK2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2025) | 2025-06-03 | 4,624 | −16,68% | −0,926 | 4,624 | 4,624 | Penjualan Kuat |
| VRM2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2025) | 2025-07-02 | 4,749 | −14,82% | −0,826 | 4,749 | 4,749 | Penjualan Kuat |
| VRN2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2025) | 2025-08-04 | 5,024 | −12,24% | −0,701 | 5,024 | 5,024 | Penjualan Kuat |
| VRQ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2025) | 2025-09-03 | 5,399 | −10,39% | −0,626 | 5,399 | 5,399 | Penjualan Kuat |
| VRU2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2025) | 2025-10-02 | 5,874 | −8,93% | −0,576 | 5,874 | 5,874 | Penjualan Kuat |
| VRV2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2025) | 2025-11-04 | 6,474 | −7,84% | −0,551 | 6,474 | 6,474 | Penjualan Kuat |
| VRX2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2025) | 2025-12-02 | 6,874 | −7,73% | −0,576 | 6,874 | 6,874 | Penjualan Kuat |
| VRZ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2025) | 2026-01-05 | 7,099 | −7,50% | −0,576 | 7,099 | 7,099 | Penjualan Kuat |
| VRF2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2026) | 2026-02-03 | 7,024 | −8,18% | −0,626 | 7,024 | 7,024 | Penjualan Kuat |
| VRG2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2026) | 2026-03-03 | 6,824 | −8,71% | −0,651 | 6,824 | 6,824 | Penjualan Kuat |
| VRH2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2026) | 2026-04-02 | 6,624 | −9,57% | −0,701 | 6,624 | 6,624 | Penjualan Kuat |
| VRJ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2026) | 2026-05-04 | 6,474 | −10,08% | −0,726 | 6,474 | 6,474 | Penjualan Kuat |
| VRK2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2026) | 2026-06-02 | 6,424 | −10,47% | −0,751 | 6,424 | 6,424 | Penjualan Kuat |
| VRM2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2026) | 2026-07-02 | 6,424 | −10,47% | −0,751 | 6,424 | 6,424 | Penjualan Kuat |
| VRN2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2026) | 2026-08-04 | 6,549 | −10,29% | −0,751 | 6,549 | 6,549 | Penjualan Kuat |
| VRQ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2026) | 2026-09-02 | 6,799 | −9,95% | −0,751 | 6,799 | 6,799 | Penjualan Kuat |
| VRU2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2026) | 2026-10-02 | 7,124 | −9,25% | −0,726 | 7,124 | 7,124 | Penjualan Kuat |
| VRV2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2026) | 2026-11-03 | 7,524 | −8,80% | −0,726 | 7,524 | 7,524 | Penjualan Kuat |
| VRX2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2026) | 2026-12-02 | 7,799 | −8,52% | −0,726 | 7,799 | 7,799 | Penjualan Kuat |
| VRZ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2026) | 2027-01-05 | 7,949 | −8,37% | −0,726 | 7,949 | 7,949 | Penjualan |
| VRF2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2027) | 2027-02-02 | 7,874 | −8,97% | −0,776 | 7,874 | 7,874 | Penjualan Kuat |
| VRG2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2027) | 2027-03-02 | 7,674 | −9,45% | −0,801 | 7,674 | 7,674 | Penjualan Kuat |
| VRH2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2027) | 2027-04-02 | 7,474 | −10,22% | −0,851 | 7,474 | 7,474 | Penjualan Kuat |
| VRJ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2027) | 2027-05-04 | 7,324 | −10,68% | −0,876 | 7,324 | 7,324 | Penjualan |
| VRK2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2027) | 2027-06-02 | 7,274 | −11,02% | −0,901 | 7,274 | 7,274 | Penjualan |
| VRM2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2027) | 2027-07-02 | 7,274 | −11,02% | −0,901 | 7,274 | 7,274 | Penjualan |
| VRN2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2027) | 2027-08-03 | 7,399 | −10,86% | −0,901 | 7,399 | 7,399 | Penjualan |
| VRQ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2027) | 2027-09-02 | 7,649 | −10,54% | −0,901 | 7,649 | 7,649 | Penjualan |
| VRU2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2027) | 2027-10-04 | 7,974 | −9,90% | −0,876 | 7,974 | 7,974 | Penjualan |
| VRV2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2027) | 2027-11-02 | 8,374 | −9,47% | −0,876 | 8,374 | 8,374 | Penjualan |
| VRX2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2027) | 2027-12-02 | 8,649 | −9,20% | −0,876 | 8,649 | 8,649 | Penjualan |
| VRZ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2027) | 2028-01-04 | 8,799 | −9,05% | −0,876 | 8,799 | 8,799 | Penjualan Kuat |
| VRF2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2028) | 2028-02-02 | 8,724 | −9,60% | −0,926 | 8,724 | 8,724 | — |