Kontrak NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 VRZ2024NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2024) | 2025-01-03 | 8,268 | +0,40% | 0,033 | 8,268 | 8,268 | Pembelian |
| VRF2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2025) | 2025-02-04 | 6,724 | −0,01% | −0,001 | 6,724 | 6,724 | Penjualan |
| VRG2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2025) | 2025-03-04 | 7,174 | +0,69% | 0,049 | 7,174 | 7,174 | Penjualan |
| VRH2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2025) | 2025-04-02 | 7,124 | +1,41% | 0,099 | 7,124 | 7,124 | Penjualan |
| VRJ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2025) | 2025-05-02 | 6,974 | +1,44% | 0,099 | 6,974 | 6,974 | Penjualan |
| VRK2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2025) | 2025-06-03 | 6,899 | +1,46% | 0,099 | 6,899 | 6,899 | Penjualan |
| VRM2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2025) | 2025-07-02 | 6,924 | +2,20% | 0,149 | 6,924 | 6,924 | Penjualan |
| VRN2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2025) | 2025-08-04 | 7,074 | +2,89% | 0,199 | 7,074 | 7,074 | Penjualan |
| VRQ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2025) | 2025-09-03 | 7,349 | +3,51% | 0,249 | 7,349 | 7,349 | Netral |
| VRU2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2025) | 2025-10-02 | 7,674 | +3,35% | 0,249 | 7,674 | 7,674 | Pembelian |
| VRV2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2025) | 2025-11-04 | 8,149 | +2,83% | 0,224 | 8,149 | 8,149 | Pembelian |
| VRX2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2025) | 2025-12-02 | 8,524 | +2,70% | 0,224 | 8,524 | 8,524 | Netral |
| VRZ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2025) | 2026-01-05 | 8,624 | +2,36% | 0,199 | 8,624 | 8,624 | Pembelian |
| VRF2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2026) | 2026-02-03 | 8,374 | +2,75% | 0,224 | 8,374 | 8,374 | Netral |
| VRG2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2026) | 2026-03-03 | 8,074 | +3,18% | 0,249 | 8,074 | 8,074 | Netral |
| VRH2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2026) | 2026-04-02 | 7,799 | +3,30% | 0,249 | 7,799 | 7,799 | Penjualan |
| VRJ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2026) | 2026-05-04 | 7,599 | +3,39% | 0,249 | 7,599 | 7,599 | Penjualan |
| VRK2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2026) | 2026-06-02 | 7,449 | +3,46% | 0,249 | 7,449 | 7,449 | Penjualan |
| VRM2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2026) | 2026-07-02 | 7,374 | +3,49% | 0,249 | 7,374 | 7,374 | Netral |
| VRN2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2026) | 2026-08-04 | 7,349 | +3,51% | 0,249 | 7,349 | 7,349 | Netral |
| VRQ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2026) | 2026-09-02 | 7,424 | +3,47% | 0,249 | 7,424 | 7,424 | Netral |
| VRU2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2026) | 2026-10-02 | 7,574 | +3,40% | 0,249 | 7,574 | 7,574 | Pembelian |
| VRV2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2026) | 2026-11-03 | 7,774 | +3,31% | 0,249 | 7,774 | 7,774 | Pembelian |
| VRX2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2026) | 2026-12-02 | 7,874 | +3,27% | 0,249 | 7,874 | 7,874 | Pembelian |
| VRZ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2026) | 2027-01-05 | 7,874 | +3,27% | 0,249 | 7,874 | 7,874 | Pembelian |
| VRF2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2027) | 2027-02-02 | 7,624 | +3,73% | 0,274 | 7,624 | 7,624 | Netral |
| VRG2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2027) | 2027-03-02 | 7,324 | +4,26% | 0,299 | 7,324 | 7,324 | Netral |
| VRH2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2027) | 2027-04-02 | 7,049 | +4,43% | 0,299 | 7,049 | 7,049 | Penjualan |
| VRJ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2027) | 2027-05-04 | 6,849 | +4,56% | 0,299 | 6,849 | 6,849 | Penjualan |
| VRK2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2027) | 2027-06-02 | 6,699 | +4,67% | 0,299 | 6,699 | 6,699 | Netral |
| VRM2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2027) | 2027-07-02 | 6,624 | +4,73% | 0,299 | 6,624 | 6,624 | Netral |
| VRN2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2027) | 2027-08-03 | 6,599 | +4,75% | 0,299 | 6,599 | 6,599 | Penjualan |
| VRQ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2027) | 2027-09-02 | 6,674 | +4,69% | 0,299 | 6,674 | 6,674 | Pembelian |
| VRU2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2027) | 2027-10-04 | 6,824 | +4,58% | 0,299 | 6,824 | 6,824 | Netral |
| VRV2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2027) | 2027-11-02 | 7,024 | +4,45% | 0,299 | 7,024 | 7,024 | Netral |
| VRX2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2027) | 2027-12-02 | 7,124 | +4,38% | 0,299 | 7,124 | 7,124 | Pembelian |