Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-02 | 805.39 | +0.06% | 0.45 | 805.39 | 805.39 | Netral | |
2024-08-02 | 834.47 | +0.32% | 2.69 | 834.47 | 834.47 | Pembelian | |
2024-09-03 | 833.87 | +0.34% | 2.82 | 833.87 | 833.87 | Pembelian | |
2024-10-02 | 834.69 | +0.37% | 3.05 | 834.69 | 834.69 | Pembelian | |
2024-11-04 | 831.23 | +0.28% | 2.33 | 831.23 | 831.23 | Pembelian | |
2024-12-03 | 825.62 | +0.21% | 1.69 | 825.62 | 825.62 | Pembelian | |
2025-01-03 | 821.68 | +0.16% | 1.30 | 821.68 | 821.68 | Pembelian | |
2025-02-04 | 821.12 | +0.21% | 1.76 | 821.12 | 821.12 | Pembelian | |
2025-03-04 | 818.26 | +0.21% | 1.69 | 818.26 | 818.26 | Pembelian | |
2025-04-02 | 814.29 | +0.19% | 1.53 | 814.29 | 814.29 | Pembelian | |
2025-05-02 | 810.62 | +0.18% | 1.44 | 810.62 | 810.62 | Pembelian | |
2025-06-03 | 807.41 | +0.18% | 1.44 | 807.41 | 807.41 | Pembelian | |
2025-07-02 | 805.37 | +0.18% | 1.44 | 805.37 | 805.37 | Pembelian | |
2025-08-04 | 803.79 | +0.17% | 1.36 | 803.79 | 803.79 | Pembelian | |
2025-09-02 | 802.91 | +0.19% | 1.52 | 802.91 | 802.91 | Pembelian | |
2025-10-02 | 802.66 | +0.20% | 1.61 | 802.66 | 802.66 | Pembelian | |
2025-11-04 | 800.79 | +0.20% | 1.61 | 800.79 | 800.79 | Pembelian | |
2025-12-02 | 797.35 | +0.20% | 1.60 | 797.35 | 797.35 | Pembelian | |
2026-01-05 | 794.68 | +0.20% | 1.61 | 794.68 | 794.68 | Pembelian | |
2026-02-03 | 794.52 | +0.20% | 1.61 | 794.52 | 794.52 | Pembelian | |
2026-03-03 | 793.11 | +0.20% | 1.61 | 793.11 | 793.11 | Pembelian | |
2026-04-02 | 790.50 | +0.20% | 1.61 | 790.50 | 790.50 | Pembelian | |
2026-05-05 | 787.27 | +0.18% | 1.43 | 787.27 | 787.27 | Pembelian | |
2026-06-02 | 784.24 | +0.15% | 1.19 | 784.24 | 784.24 | Pembelian | |
2026-07-02 | 781.89 | +0.14% | 1.11 | 781.89 | 781.89 | Pembelian | |
2026-08-04 | 779.77 | +0.14% | 1.11 | 779.77 | 779.77 | Pembelian | |
2026-09-02 | 778.33 | +0.14% | 1.11 | 778.33 | 778.33 | Pembelian | |
2026-10-02 | 777.74 | +0.12% | 0.94 | 777.74 | 777.74 | Pembelian | |
2026-11-03 | 777.15 | +0.11% | 0.86 | 777.15 | 777.15 | Pembelian | |
2026-12-02 | 775.98 | +0.11% | 0.85 | 775.98 | 775.98 | Pembelian | |
2027-01-05 | 773.71 | +0.09% | 0.69 | 773.71 | 773.71 | Pembelian | |
2027-02-02 | 772.21 | +0.08% | 0.61 | 772.21 | 772.21 | Pembelian | |
2027-03-02 | 771.61 | +0.08% | 0.61 | 771.61 | 771.61 | Pembelian | |
2027-04-02 | 771.09 | +0.08% | 0.60 | 771.09 | 771.09 | Pembelian | |
2027-05-05 | 770.57 | +0.08% | 0.61 | 770.57 | 770.57 | Pembelian | |
2027-06-02 | 770.58 | +0.10% | 0.78 | 770.58 | 770.58 | Netral |