Kontrak UK NBP Natural Gas Calendar Month Futures (Nov 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 UKGJ2025UK NBP Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 100,810 | +3,18% | 3,110 | 100,810 | 100,810 | Penjualan |
| UKGK2025UK NBP Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 99,500 | +3,27% | 3,150 | 99,500 | 99,500 | Penjualan |
| UKGM2025UK NBP Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 99,910 | +3,31% | 3,200 | 99,910 | 99,910 | Penjualan |
| UKGN2025UK NBP Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 98,910 | +3,24% | 3,100 | 98,910 | 98,910 | Penjualan |
| UKGQ2025UK NBP Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 99,400 | +3,10% | 2,990 | 99,400 | 99,400 | Penjualan |
| UKGU2025UK NBP Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 101,550 | +2,98% | 2,940 | 101,550 | 101,550 | Penjualan |
| UKGV2025UK NBP Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 100,630 | +3,09% | 3,020 | 100,630 | 100,630 | Penjualan |
| UKGX2025UK NBP Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 104,300 | +2,96% | 3,000 | 104,300 | 104,300 | Penjualan |
| UKGZ2025UK NBP Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 104,410 | +2,95% | 2,990 | 104,410 | 104,410 | Penjualan |
| UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 104,480 | +2,97% | 3,010 | 104,480 | 104,480 | Penjualan |
| UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 103,550 | +2,99% | 3,010 | 103,550 | 103,550 | Penjualan |
| UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 98,950 | +3,05% | 2,930 | 98,950 | 98,950 | Penjualan |
| UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 88,510 | +4,39% | 3,720 | 88,510 | 88,510 | Penjualan |
| UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 82,150 | +3,22% | 2,560 | 82,150 | 82,150 | Penjualan |
| UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 80,100 | +3,30% | 2,560 | 80,100 | 80,100 | Penjualan |
| UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 79,780 | +3,46% | 2,670 | 79,780 | 79,780 | Penjualan |
| UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 80,220 | +3,44% | 2,670 | 80,220 | 80,220 | Penjualan |
| UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 80,530 | +3,43% | 2,670 | 80,530 | 80,530 | Penjualan |
| UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 84,500 | +2,85% | 2,340 | 84,500 | 84,500 | Penjualan |
| UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 86,640 | +2,78% | 2,340 | 86,640 | 86,640 | Penjualan |
| UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 87,870 | +2,74% | 2,340 | 87,870 | 87,870 | Penjualan |
| UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 91,240 | +2,63% | 2,340 | 91,240 | 91,240 | Penjualan |
| UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 91,230 | +2,63% | 2,340 | 91,230 | 91,230 | Penjualan |
| UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 83,850 | +2,87% | 2,340 | 83,850 | 83,850 | Penjualan |
| UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 73,490 | +0,84% | 0,610 | 73,490 | 73,490 | Penjualan |
| UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 69,890 | +1,03% | 0,710 | 69,890 | 69,890 | Penjualan |
| UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 68,520 | +1,05% | 0,710 | 68,520 | 68,520 | Penjualan |
| UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 69,300 | +1,04% | 0,710 | 69,300 | 69,300 | Penjualan |
| UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 69,590 | +1,03% | 0,710 | 69,590 | 69,590 | Penjualan |
| UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 70,430 | +1,02% | 0,710 | 70,430 | 70,430 | Penjualan |
| UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 74,870 | +1,56% | 1,150 | 74,870 | 74,870 | Penjualan |
| UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 77,320 | +1,51% | 1,150 | 77,320 | 77,320 | Penjualan |
| UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 79,540 | +1,47% | 1,150 | 79,540 | 79,540 | Penjualan |
| UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 80,910 | +1,44% | 1,150 | 80,910 | 80,910 | Penjualan |
| UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 80,780 | +1,44% | 1,150 | 80,780 | 80,780 | Penjualan |
| UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 76,630 | +1,52% | 1,150 | 76,630 | 76,630 | Penjualan |
| UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 71,070 | +0,59% | 0,420 | 71,070 | 71,070 | Penjualan |
| UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 67,090 | +0,63% | 0,420 | 67,090 | 67,090 | Penjualan |
| UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 65,220 | +0,65% | 0,420 | 65,220 | 65,220 | Penjualan |
| UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 65,090 | +0,65% | 0,420 | 65,090 | 65,090 | Penjualan |
| UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 65,050 | +0,65% | 0,420 | 65,050 | 65,050 | Penjualan |
| UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 67,430 | +0,63% | 0,420 | 67,430 | 67,430 | Penjualan |
| UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 72,930 | +0,16% | 0,120 | 72,930 | 72,930 | Pembelian |
| UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 74,610 | +0,16% | 0,120 | 74,610 | 74,610 | Netral |
| UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 75,640 | +0,16% | 0,120 | 75,640 | 75,640 | Netral |
| UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 75,750 | +0,16% | 0,120 | 75,750 | 75,750 | Netral |
| UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 74,520 | +0,16% | 0,120 | 74,520 | 74,520 | Netral |
| UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 73,530 | +0,15% | 0,110 | 73,530 | 73,530 | Netral |
| UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 72,600 | +0,15% | 0,110 | 72,600 | 72,600 | Pembelian |
| UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 72,030 | +0,15% | 0,110 | 72,030 | 72,030 | Pembelian |
| UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 71,600 | +0,15% | 0,110 | 71,600 | 71,600 | Pembelian |
| UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 70,780 | +0,16% | 0,110 | 70,780 | 70,780 | Pembelian |
| UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 70,040 | +0,16% | 0,110 | 70,040 | 70,040 | Pembelian |
| UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 71,600 | +0,15% | 0,110 | 71,600 | 71,600 | Pembelian |
| UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 73,330 | +0,15% | 0,110 | 73,330 | 73,330 | Pembelian |
| UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 75,600 | +0,15% | 0,110 | 75,600 | 75,600 | Pembelian |
| UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 77,470 | +0,14% | 0,110 | 77,470 | 77,470 | Pembelian |
| UKGF2030UK NBP Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 81,790 | +0,13% | 0,110 | 81,790 | 81,790 | Pembelian |
| UKGG2030UK NBP Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 82,710 | +0,13% | 0,110 | 82,710 | 82,710 | Pembelian |
| UKGH2030UK NBP Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 81,510 | +0,14% | 0,110 | 81,510 | 81,510 | Pembelian |
| UKGJ2030UK NBP Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 68,940 | +0,16% | 0,110 | 68,940 | 68,940 | Pembelian |
| UKGK2030UK NBP Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 64,120 | +0,17% | 0,110 | 64,120 | 64,120 | Pembelian |
| UKGM2030UK NBP Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 61,760 | +0,18% | 0,110 | 61,760 | 61,760 | Pembelian |
| UKGN2030UK NBP Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 59,990 | +0,18% | 0,110 | 59,990 | 59,990 | Pembelian |
| UKGQ2030UK NBP Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 58,840 | +0,19% | 0,110 | 58,840 | 58,840 | Pembelian |
| UKGU2030UK NBP Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 59,810 | +0,18% | 0,110 | 59,810 | 59,810 | Pembelian |
| UKGV2030UK NBP Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 64,210 | +0,17% | 0,110 | 64,210 | 64,210 | Pembelian |
| UKGX2030UK NBP Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 66,530 | +0,17% | 0,110 | 66,530 | 66,530 | Pembelian |
| UKGZ2030UK NBP Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 68,290 | +0,16% | 0,110 | 68,290 | 68,290 | Pembelian |