Mulai
UK NBP Natural Gas Calendar Month Futures (Sep 2029)UK NBP Natural Gas Calendar Month Futures (Sep 2029)UK NBP Natural Gas Calendar Month Futures (Sep 2029)

UK NBP Natural Gas Calendar Month Futures (Sep 2029)

Tidak ada perdagangan
IkhtisarPemikiranTeknikalKurva ke depanMusimanKontrak

Daftar kontrak individu

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3074,890+2,45%+1,79074,89074,890
Netral
UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2972,890+1,80%+1,29072,89072,890
Netral
UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2669,110+1,98%+1,34069,11069,110
Penjualan
UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3066,430+1,68%+1,10066,43066,430
Penjualan
UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026)
2026-04-2965,530+1,71%+1,10065,53065,530
Penjualan
UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2864,670+1,79%+1,14064,67064,670
Penjualan
UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2964,520+1,72%+1,09064,52064,520
Penjualan
UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3065,070+1,69%+1,08065,07065,070
Penjualan
UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2765,870+1,53%+0,99065,87065,870
Penjualan
UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2966,220+1,42%+0,93066,22066,220
Penjualan
UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2970,320+1,34%+0,93070,32070,320
Penjualan
UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2772,080+1,04%+0,74072,08072,080
Penjualan
UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3073,680+1,15%+0,84073,68073,680
Penjualan
UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2873,580+1,15%+0,84073,58073,580
Penjualan
UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2570,170+1,34%+0,93070,17070,170
Penjualan
UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3063,370+1,12%+0,70063,37063,370
Penjualan
UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027)
2027-04-2961,020+1,16%+0,70061,02061,020
Penjualan
UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2759,800+1,18%+0,70059,80059,800
Penjualan
UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2958,740+1,21%+0,70058,74058,740
Penjualan
UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2958,710+1,21%+0,70058,71058,710
Penjualan
UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2760,820+1,16%+0,70060,82060,820
Penjualan
UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2965,030+1,09%+0,70065,03065,030
Penjualan
UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2868,090+1,04%+0,70068,09068,090
Penjualan
UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2969,420+1,00%+0,69069,42069,420
Penjualan
UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3071,640+0,97%+0,69071,64071,640
Penjualan
UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2871,840+0,97%+0,69071,84071,840
Penjualan
UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2868,710+1,01%+0,69068,71068,710
Penjualan
UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3061,350+1,14%+0,69061,35061,350
Penjualan
UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028)
2028-04-2758,250+1,20%+0,69058,25058,250
Penjualan
UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3056,000+1,25%+0,69056,00056,000
Penjualan
UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2956,310+1,24%+0,69056,31056,310
Penjualan
UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2856,400+1,24%+0,69056,40056,400
Penjualan
UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3058,320+0,57%+0,33058,32058,320
Penjualan
UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2862,700−0,37%−0,23062,70062,700
Penjualan
UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3065,620−0,35%−0,23065,62065,620
Penjualan
UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2966,380−0,35%−0,23066,38066,380
Penjualan
UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2869,100−0,33%−0,23069,10069,100
Penjualan
UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3068,610−0,33%−0,23068,61068,610
Penjualan
UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2766,790−0,34%−0,23066,79066,790
Penjualan
UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2859,470−0,39%−0,23059,47059,470
Penjualan
UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029)
2029-04-2756,370−0,41%−0,23056,37056,370
Penjualan
UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3054,890−0,42%−0,23054,89054,890
Penjualan kuat
UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2855,410−0,41%−0,23055,41055,410
Penjualan kuat
UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3055,040−0,42%−0,23055,04055,040
Penjualan kuat
UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3056,240−0,41%−0,23056,24056,240
Penjualan kuat
UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2760,010−0,38%−0,23060,01060,010
Penjualan kuat
UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3062,670−0,37%−0,23062,67062,670
Penjualan kuat
UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2965,150−0,35%−0,23065,15065,150
Penjualan kuat
UKGF2030UK NBP Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2868,320−0,34%−0,23068,32068,320
Penjualan kuat
UKGG2030UK NBP Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3069,440−0,33%−0,23069,44069,440
Penjualan kuat
UKGH2030UK NBP Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2768,610−0,33%−0,23068,61068,610
Penjualan kuat
UKGJ2030UK NBP Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2863,260−0,36%−0,23063,26063,260
Penjualan kuat
UKGK2030UK NBP Natural Gas Calendar Month Futures (May 2030)
2030-04-2959,980−0,38%−0,23059,98059,980
Penjualan kuat
UKGM2030UK NBP Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3057,750−0,40%−0,23057,75057,750
Penjualan kuat
UKGN2030UK NBP Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2754,130−0,42%−0,23054,13054,130
Penjualan
UKGQ2030UK NBP Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3052,940−0,43%−0,23052,94052,940
Penjualan
UKGU2030UK NBP Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2953,740−0,43%−0,23053,74053,740
Penjualan
UKGV2030UK NBP Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2761,450−0,37%−0,23061,45061,450
Penjualan
UKGX2030UK NBP Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3063,520−0,36%−0,23063,52063,520
Penjualan
UKGZ2030UK NBP Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2765,370−0,35%−0,23065,37065,370
Penjualan
UKGF2031UK NBP Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3066,370−0,35%−0,23066,37066,370
Penjualan
UKGG2031UK NBP Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3066,680−0,34%−0,23066,68066,680
Penjualan
UKGH2031UK NBP Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2766,190−0,35%−0,23066,19066,190
Penjualan
UKGJ2031UK NBP Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2860,440−0,38%−0,23060,44060,440
Penjualan
UKGK2031UK NBP Natural Gas Calendar Month Futures (May 2031)
2031-04-2955,390−0,41%−0,23055,39055,390
Penjualan
UKGM2031UK NBP Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2953,770−0,43%−0,23053,77053,770
Penjualan
UKGN2031UK NBP Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2752,750−0,43%−0,23052,75052,750
Penjualan
UKGQ2031UK NBP Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3052,050−0,44%−0,23052,05052,050
Penjualan
UKGU2031UK NBP Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2853,060−0,43%−0,23053,06053,060
Penjualan
UKGV2031UK NBP Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2957,560−0,40%−0,23057,56057,560
Penjualan
UKGX2031UK NBP Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3059,880−0,38%−0,23059,88059,880
Penjualan
UKGZ2031UK NBP Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2661,650−0,37%−0,23061,65061,650
Penjualan