Daftar kontrak individu

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
UKGF2026 UK NBP Natural Gas Calendar Month Futures (Jan 2026)	2025-12-30	73,120	−0,10%	−0,070	73,120	73,120	Penjualan
UKGG2026 UK NBP Natural Gas Calendar Month Futures (Feb 2026)	2026-01-29	71,640	+0,08%	+0,060	71,640	71,640	Penjualan
UKGH2026 UK NBP Natural Gas Calendar Month Futures (Mar 2026)	2026-02-26	67,870	−0,21%	−0,140	67,870	67,870	Penjualan
UKGJ2026 UK NBP Natural Gas Calendar Month Futures (Apr 2026)	2026-03-30	65,740	−0,14%	−0,090	65,740	65,740	Penjualan
UKGK2026 UK NBP Natural Gas Calendar Month Futures (May 2026)	2026-04-29	64,970	−0,08%	−0,050	64,970	64,970	Penjualan
UKGM2026 UK NBP Natural Gas Calendar Month Futures (Jun 2026)	2026-05-28	64,010	+0,13%	+0,080	64,010	64,010	Penjualan
UKGN2026 UK NBP Natural Gas Calendar Month Futures (Jul 2026)	2026-06-29	64,030	+0,27%	+0,170	64,030	64,030	Penjualan
UKGQ2026 UK NBP Natural Gas Calendar Month Futures (Aug 2026)	2026-07-30	64,630	+0,37%	+0,240	64,630	64,630	Penjualan
UKGU2026 UK NBP Natural Gas Calendar Month Futures (Sep 2026)	2026-08-27	65,470	+0,11%	+0,070	65,470	65,470	Penjualan
UKGV2026 UK NBP Natural Gas Calendar Month Futures (Oct 2026)	2026-09-29	65,870	+0,46%	+0,300	65,870	65,870	Penjualan
UKGX2026 UK NBP Natural Gas Calendar Month Futures (Nov 2026)	2026-10-29	70,030	+0,44%	+0,310	70,030	70,030	Penjualan
UKGZ2026 UK NBP Natural Gas Calendar Month Futures (Dec 2026)	2026-11-27	71,720	+0,31%	+0,220	71,720	71,720	Penjualan
UKGF2027 UK NBP Natural Gas Calendar Month Futures (Jan 2027)	2026-12-30	73,370	+0,37%	+0,270	73,370	73,370	Penjualan
UKGG2027 UK NBP Natural Gas Calendar Month Futures (Feb 2027)	2027-01-28	73,270	+0,37%	+0,270	73,270	73,270	Penjualan
UKGH2027 UK NBP Natural Gas Calendar Month Futures (Mar 2027)	2027-02-25	69,770	+0,39%	+0,270	69,770	69,770	Penjualan
UKGJ2027 UK NBP Natural Gas Calendar Month Futures (Apr 2027)	2027-03-30	63,320	+0,43%	+0,270	63,320	63,320	Penjualan
UKGK2027 UK NBP Natural Gas Calendar Month Futures (May 2027)	2027-04-29	60,930	+0,45%	+0,270	60,930	60,930	Penjualan
UKGM2027 UK NBP Natural Gas Calendar Month Futures (Jun 2027)	2027-05-27	59,650	+0,45%	+0,270	59,650	59,650	Penjualan
UKGN2027 UK NBP Natural Gas Calendar Month Futures (Jul 2027)	2027-06-29	58,690	+0,46%	+0,270	58,690	58,690	Penjualan
UKGQ2027 UK NBP Natural Gas Calendar Month Futures (Aug 2027)	2027-07-29	58,600	+0,45%	+0,260	58,600	58,600	Penjualan
UKGU2027 UK NBP Natural Gas Calendar Month Futures (Sep 2027)	2027-08-27	60,680	+0,43%	+0,260	60,680	60,680	Penjualan
UKGV2027 UK NBP Natural Gas Calendar Month Futures (Oct 2027)	2027-09-29	65,030	+0,40%	+0,260	65,030	65,030	Penjualan
UKGX2027 UK NBP Natural Gas Calendar Month Futures (Nov 2027)	2027-10-28	68,070	+0,38%	+0,260	68,070	68,070	Penjualan
UKGZ2027 UK NBP Natural Gas Calendar Month Futures (Dec 2027)	2027-11-29	69,400	+0,38%	+0,260	69,400	69,400	Penjualan
UKGF2028 UK NBP Natural Gas Calendar Month Futures (Jan 2028)	2027-12-30	71,790	+0,36%	+0,260	71,790	71,790	Penjualan
UKGG2028 UK NBP Natural Gas Calendar Month Futures (Feb 2028)	2028-01-28	72,000	+0,36%	+0,260	72,000	72,000	Penjualan
UKGH2028 UK NBP Natural Gas Calendar Month Futures (Mar 2028)	2028-02-28	68,860	+0,38%	+0,260	68,860	68,860	Penjualan
UKGJ2028 UK NBP Natural Gas Calendar Month Futures (Apr 2028)	2028-03-30	61,280	+0,18%	+0,110	61,280	61,280	Penjualan
UKGK2028 UK NBP Natural Gas Calendar Month Futures (May 2028)	2028-04-27	58,190	+0,19%	+0,110	58,190	58,190	Penjualan
UKGM2028 UK NBP Natural Gas Calendar Month Futures (Jun 2028)	2028-05-30	55,940	+0,20%	+0,110	55,940	55,940	Penjualan
UKGN2028 UK NBP Natural Gas Calendar Month Futures (Jul 2028)	2028-06-29	56,220	+0,20%	+0,110	56,220	56,220	Penjualan
UKGQ2028 UK NBP Natural Gas Calendar Month Futures (Aug 2028)	2028-07-28	56,330	+0,20%	+0,110	56,330	56,330	Penjualan
UKGU2028 UK NBP Natural Gas Calendar Month Futures (Sep 2028)	2028-08-30	58,250	+0,19%	+0,110	58,250	58,250	Penjualan
UKGV2028 UK NBP Natural Gas Calendar Month Futures (Oct 2028)	2028-09-28	62,610	+0,24%	+0,150	62,610	62,610	Penjualan
UKGX2028 UK NBP Natural Gas Calendar Month Futures (Nov 2028)	2028-10-30	65,560	+0,28%	+0,180	65,560	65,560	Penjualan
UKGZ2028 UK NBP Natural Gas Calendar Month Futures (Dec 2028)	2028-11-29	66,330	+0,27%	+0,180	66,330	66,330	Penjualan
UKGF2029 UK NBP Natural Gas Calendar Month Futures (Jan 2029)	2028-12-28	69,030	+0,26%	+0,180	69,030	69,030	Penjualan
UKGG2029 UK NBP Natural Gas Calendar Month Futures (Feb 2029)	2029-01-30	68,550	+0,26%	+0,180	68,550	68,550	Penjualan
UKGH2029 UK NBP Natural Gas Calendar Month Futures (Mar 2029)	2029-02-27	66,730	+0,27%	+0,180	66,730	66,730	Penjualan
UKGJ2029 UK NBP Natural Gas Calendar Month Futures (Apr 2029)	2029-03-28	59,370	+0,30%	+0,180	59,370	59,370	Penjualan
UKGK2029 UK NBP Natural Gas Calendar Month Futures (May 2029)	2029-04-27	56,270	+0,32%	+0,180	56,270	56,270	Penjualan
UKGM2029 UK NBP Natural Gas Calendar Month Futures (Jun 2029)	2029-05-30	54,780	+0,33%	+0,180	54,780	54,780	Penjualan
UKGN2029 UK NBP Natural Gas Calendar Month Futures (Jul 2029)	2029-06-28	55,300	+0,33%	+0,180	55,300	55,300	Penjualan
UKGQ2029 UK NBP Natural Gas Calendar Month Futures (Aug 2029)	2029-07-30	54,930	+0,33%	+0,180	54,930	54,930	Penjualan
UKGU2029 UK NBP Natural Gas Calendar Month Futures (Sep 2029)	2029-08-30	56,130	+0,32%	+0,180	56,130	56,130	Penjualan
UKGV2029 UK NBP Natural Gas Calendar Month Futures (Oct 2029)	2029-09-27	59,920	+0,30%	+0,180	59,920	59,920	Penjualan
UKGX2029 UK NBP Natural Gas Calendar Month Futures (Nov 2029)	2029-10-30	62,570	+0,29%	+0,180	62,570	62,570	Penjualan
UKGZ2029 UK NBP Natural Gas Calendar Month Futures (Dec 2029)	2029-11-29	65,050	+0,28%	+0,180	65,050	65,050	Penjualan
UKGF2030 UK NBP Natural Gas Calendar Month Futures (Jan 2030)	2029-12-28	68,230	+0,26%	+0,180	68,230	68,230	Penjualan
UKGG2030 UK NBP Natural Gas Calendar Month Futures (Feb 2030)	2030-01-30	69,350	+0,26%	+0,180	69,350	69,350	Penjualan
UKGH2030 UK NBP Natural Gas Calendar Month Futures (Mar 2030)	2030-02-27	68,520	+0,26%	+0,180	68,520	68,520	Penjualan
UKGJ2030 UK NBP Natural Gas Calendar Month Futures (Apr 2030)	2030-03-28	63,170	+0,29%	+0,180	63,170	63,170	Penjualan
UKGK2030 UK NBP Natural Gas Calendar Month Futures (May 2030)	2030-04-29	59,890	+0,30%	+0,180	59,890	59,890	Penjualan
UKGM2030 UK NBP Natural Gas Calendar Month Futures (Jun 2030)	2030-05-30	57,660	+0,31%	+0,180	57,660	57,660	Penjualan
UKGN2030 UK NBP Natural Gas Calendar Month Futures (Jul 2030)	2030-06-27	54,040	+0,33%	+0,180	54,040	54,040	Penjualan
UKGQ2030 UK NBP Natural Gas Calendar Month Futures (Aug 2030)	2030-07-30	52,850	+0,34%	+0,180	52,850	52,850	Penjualan
UKGU2030 UK NBP Natural Gas Calendar Month Futures (Sep 2030)	2030-08-29	53,650	+0,34%	+0,180	53,650	53,650	Penjualan
UKGV2030 UK NBP Natural Gas Calendar Month Futures (Oct 2030)	2030-09-27	61,230	+0,29%	+0,180	61,230	61,230	Penjualan
UKGX2030 UK NBP Natural Gas Calendar Month Futures (Nov 2030)	2030-10-30	63,300	+0,29%	+0,180	63,300	63,300	Penjualan
UKGZ2030 UK NBP Natural Gas Calendar Month Futures (Dec 2030)	2030-11-27	65,140	+0,28%	+0,180	65,140	65,140	Penjualan
UKGF2031 UK NBP Natural Gas Calendar Month Futures (Jan 2031)	2030-12-30	66,140	+0,27%	+0,180	66,140	66,140	Netral
UKGG2031 UK NBP Natural Gas Calendar Month Futures (Feb 2031)	2031-01-30	66,450	+0,27%	+0,180	66,450	66,450	Netral
UKGH2031 UK NBP Natural Gas Calendar Month Futures (Mar 2031)	2031-02-27	65,960	+0,27%	+0,180	65,960	65,960	Netral
UKGJ2031 UK NBP Natural Gas Calendar Month Futures (Apr 2031)	2031-03-28	60,350	+0,30%	+0,180	60,350	60,350	Pembelian
UKGK2031 UK NBP Natural Gas Calendar Month Futures (May 2031)	2031-04-29	55,300	+0,33%	+0,180	55,300	55,300	Pembelian
UKGM2031 UK NBP Natural Gas Calendar Month Futures (Jun 2031)	2031-05-29	53,680	+0,34%	+0,180	53,680	53,680	Pembelian
UKGN2031 UK NBP Natural Gas Calendar Month Futures (Jul 2031)	2031-06-27	52,660	+0,34%	+0,180	52,660	52,660	Pembelian
UKGQ2031 UK NBP Natural Gas Calendar Month Futures (Aug 2031)	2031-07-30	51,960	+0,35%	+0,180	51,960	51,960	Pembelian
UKGU2031 UK NBP Natural Gas Calendar Month Futures (Sep 2031)	2031-08-28	52,970	+0,34%	+0,180	52,970	52,970	Pembelian
UKGV2031 UK NBP Natural Gas Calendar Month Futures (Oct 2031)	2031-09-29	57,470	+0,31%	+0,180	57,470	57,470	Pembelian
UKGX2031 UK NBP Natural Gas Calendar Month Futures (Nov 2031)	2031-10-30	59,790	+0,30%	+0,180	59,790	59,790	Pembelian
UKGZ2031 UK NBP Natural Gas Calendar Month Futures (Dec 2031)	2031-11-26	61,560	+0,29%	+0,180	61,560	61,560	Pembelian

UK NBP Natural Gas Calendar Month Futures (Apr 2030)

Daftar kontrak individu