Mulai
UK NBP Natural Gas Calendar Month Futures (Feb 2025)UK NBP Natural Gas Calendar Month Futures (Feb 2025)UK NBP Natural Gas Calendar Month Futures (Feb 2025)

UK NBP Natural Gas Calendar Month Futures (Feb 2025)

Tidak ada perdagangan
IkhtisarPemikiranKurva ke depanMusimanKontrak

Daftar kontrak individu

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3073,190−2,27%−1,70073,19073,190
Penjualan
UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2971,580−1,80%−1,31071,58071,580
Penjualan
UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2668,010−1,59%−1,10068,01068,010
Penjualan
UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3065,830−0,90%−0,60065,83065,830
Penjualan
UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026)
2026-04-2965,020−0,78%−0,51065,02065,020
Penjualan
UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2863,930−1,14%−0,74063,93063,930
Penjualan
UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2963,860−1,02%−0,66063,86063,860
Penjualan
UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3064,390−1,05%−0,68064,39064,390
Penjualan
UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2765,400−0,71%−0,47065,40065,400
Penjualan
UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2965,570−0,98%−0,65065,57065,570
Penjualan
UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2969,720−0,85%−0,60069,72069,720
Penjualan
UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2771,500−0,80%−0,58071,50071,500
Penjualan
UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3073,100−0,79%−0,58073,10073,100
Penjualan
UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2873,000−0,79%−0,58073,00073,000
Penjualan
UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2569,500−0,95%−0,67069,50069,500
Penjualan
UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3063,050−0,50%−0,32063,05063,050
Penjualan
UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027)
2027-04-2960,660−0,59%−0,36060,66060,660
Penjualan
UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2759,380−0,70%−0,42059,38059,380
Penjualan
UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2958,420−0,54%−0,32058,42058,420
Penjualan
UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2958,340−0,63%−0,37058,34058,340
Penjualan
UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2760,420−0,66%−0,40060,42060,420
Penjualan
UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2964,770−0,40%−0,26064,77064,770
Penjualan
UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2867,810−0,41%−0,28067,81067,810
Penjualan
UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2969,140−0,40%−0,28069,14069,140
Penjualan
UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3071,530−0,15%−0,11071,53071,530
Penjualan
UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2871,740−0,14%−0,10071,74071,740
Penjualan
UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2868,600−0,16%−0,11068,60068,600
Penjualan
UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3061,170−0,29%−0,18061,17061,170
Penjualan
UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028)
2028-04-2758,080−0,29%−0,17058,08058,080
Penjualan
UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3055,830−0,30%−0,17055,83055,830
Penjualan
UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2956,110−0,36%−0,20056,11056,110
Penjualan
UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2856,220−0,32%−0,18056,22056,220
Penjualan
UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3058,140−0,31%−0,18058,14058,140
Penjualan
UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2862,460−0,38%−0,24062,46062,460
Penjualan
UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3065,380−0,37%−0,24065,38065,380
Penjualan
UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2966,150−0,35%−0,23066,15066,150
Penjualan
UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2868,850−0,36%−0,25068,85068,850
Penjualan
UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3068,370−0,35%−0,24068,37068,370
Penjualan
UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2766,550−0,36%−0,24066,55066,550
Penjualan
UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2859,190−0,47%−0,28059,19059,190
Penjualan
UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029)
2029-04-2756,090−0,50%−0,28056,09056,090
Penjualan
UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3054,600−0,53%−0,29054,60054,600
Penjualan kuat
UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2855,120−0,52%−0,29055,12055,120
Penjualan kuat
UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3054,750−0,53%−0,29054,75054,750
Penjualan kuat
UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3055,950−0,52%−0,29055,95055,950
Penjualan kuat
UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2759,740−0,45%−0,27059,74059,740
Penjualan kuat
UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3062,390−0,45%−0,28062,39062,390
Penjualan kuat
UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2964,870−0,43%−0,28064,87064,870
Penjualan kuat
UKGF2030UK NBP Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2868,050−0,40%−0,27068,05068,050
Penjualan kuat
UKGG2030UK NBP Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3069,170−0,39%−0,27069,17069,170
Penjualan kuat
UKGH2030UK NBP Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2768,340−0,39%−0,27068,34068,340
Penjualan kuat
UKGJ2030UK NBP Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2862,990−0,43%−0,27062,99062,990
Penjualan kuat
UKGK2030UK NBP Natural Gas Calendar Month Futures (May 2030)
2030-04-2959,710−0,45%−0,27059,71059,710
Penjualan kuat
UKGM2030UK NBP Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3057,480−0,47%−0,27057,48057,480
Penjualan kuat
UKGN2030UK NBP Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2753,860−0,50%−0,27053,86053,860
Penjualan kuat
UKGQ2030UK NBP Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3052,670−0,51%−0,27052,67052,670
Penjualan kuat
UKGU2030UK NBP Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2953,470−0,50%−0,27053,47053,470
Penjualan kuat
UKGV2030UK NBP Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2761,050−0,65%−0,40061,05061,050
Penjualan kuat
UKGX2030UK NBP Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3063,120−0,63%−0,40063,12063,120
Penjualan kuat
UKGZ2030UK NBP Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2764,960−0,63%−0,41064,96064,960
Penjualan kuat
UKGF2031UK NBP Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3065,960−0,62%−0,41065,96065,960
Penjualan
UKGG2031UK NBP Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3066,270−0,61%−0,41066,27066,270
Penjualan
UKGH2031UK NBP Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2765,780−0,62%−0,41065,78065,780
Penjualan
UKGJ2031UK NBP Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2860,170−0,45%−0,27060,17060,170
Penjualan
UKGK2031UK NBP Natural Gas Calendar Month Futures (May 2031)
2031-04-2955,120−0,49%−0,27055,12055,120
Penjualan
UKGM2031UK NBP Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2953,500−0,50%−0,27053,50053,500
Penjualan
UKGN2031UK NBP Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2752,480−0,51%−0,27052,48052,480
Penjualan
UKGQ2031UK NBP Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3051,780−0,52%−0,27051,78051,780
Penjualan
UKGU2031UK NBP Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2852,790−0,51%−0,27052,79052,790
Penjualan
UKGV2031UK NBP Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2957,290−0,47%−0,27057,29057,290
Penjualan
UKGX2031UK NBP Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3059,610−0,45%−0,27059,61059,610
Penjualan
UKGZ2031UK NBP Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2661,380−0,44%−0,27061,38061,380
Penjualan