Mulai
UK NBP Natural Gas Calendar Month FuturesUK NBP Natural Gas Calendar Month FuturesUK NBP Natural Gas Calendar Month Futures

UK NBP Natural Gas Calendar Month Futures

Tidak ada perdagangan
IkhtisarPemikiranTeknikalKurva ke depanMusimanKontrakOption

Daftar kontrak individu

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
UKGF2026UK NBP Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3073,100+0,93%+0,67073,10073,100
Penjualan
UKGG2026UK NBP Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2971,600+1,52%+1,07071,60071,600
Penjualan
UKGH2026UK NBP Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2667,770+0,56%+0,38067,77067,770
Penjualan
UKGJ2026UK NBP Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3065,330+0,57%+0,37065,33065,330
Penjualan
UKGK2026UK NBP Natural Gas Calendar Month Futures (May 2026)
2026-04-2964,430+0,61%+0,39064,43064,430
Penjualan
UKGM2026UK NBP Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2863,530+0,62%+0,39063,53063,530
Penjualan
UKGN2026UK NBP Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2963,430+0,62%+0,39063,43063,430
Penjualan
UKGQ2026UK NBP Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3063,990+0,63%+0,40063,99063,990
Penjualan
UKGU2026UK NBP Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2764,880+0,64%+0,41064,88064,880
Penjualan
UKGV2026UK NBP Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2965,290+0,42%+0,27065,29065,290
Penjualan
UKGX2026UK NBP Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2969,390+0,54%+0,37069,39069,390
Penjualan
UKGZ2026UK NBP Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2771,340+0,66%+0,47071,34071,340
Penjualan
UKGF2027UK NBP Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3072,840+0,64%+0,46072,84072,840
Penjualan
UKGG2027UK NBP Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2872,740+0,57%+0,41072,74072,740
Penjualan
UKGH2027UK NBP Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2569,240+0,89%+0,61069,24069,240
Penjualan
UKGJ2027UK NBP Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3062,670+0,50%+0,31062,67062,670
Penjualan
UKGK2027UK NBP Natural Gas Calendar Month Futures (May 2027)
2027-04-2960,320+0,47%+0,28060,32060,320
Penjualan
UKGM2027UK NBP Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2759,100+0,42%+0,25059,10059,100
Penjualan
UKGN2027UK NBP Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2958,040+0,38%+0,22058,04058,040
Penjualan
UKGQ2027UK NBP Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2958,010+0,38%+0,22058,01058,010
Penjualan
UKGU2027UK NBP Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2760,120+0,37%+0,22060,12060,120
Penjualan
UKGV2027UK NBP Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2964,330+0,34%+0,22064,33064,330
Penjualan
UKGX2027UK NBP Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2867,390+0,33%+0,22067,39067,390
Penjualan
UKGZ2027UK NBP Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2968,730+0,32%+0,22068,73068,730
Penjualan
UKGF2028UK NBP Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3070,950+0,31%+0,22070,95070,950
Penjualan
UKGG2028UK NBP Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2871,150+0,31%+0,22071,15071,150
Penjualan
UKGH2028UK NBP Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2868,020+0,32%+0,22068,02068,020
Penjualan
UKGJ2028UK NBP Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3060,660+0,36%+0,22060,66060,660
Penjualan
UKGK2028UK NBP Natural Gas Calendar Month Futures (May 2028)
2028-04-2757,560+0,38%+0,22057,56057,560
Penjualan
UKGM2028UK NBP Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3055,310+0,40%+0,22055,31055,310
Penjualan
UKGN2028UK NBP Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2955,620+0,40%+0,22055,62055,620
Penjualan
UKGQ2028UK NBP Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2855,710+0,41%+0,23055,71055,710
Penjualan
UKGU2028UK NBP Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3057,990+0,40%+0,23057,99057,990
Penjualan
UKGV2028UK NBP Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2862,930+0,37%+0,23062,93062,930
Penjualan
UKGX2028UK NBP Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3065,850+0,35%+0,23065,85065,850
Penjualan
UKGZ2028UK NBP Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2966,610+0,35%+0,23066,61066,610
Penjualan
UKGF2029UK NBP Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2869,330+0,33%+0,23069,33069,330
Penjualan
UKGG2029UK NBP Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3068,840+0,34%+0,23068,84068,840
Penjualan
UKGH2029UK NBP Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2767,020+0,34%+0,23067,02067,020
Penjualan
UKGJ2029UK NBP Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2859,700+0,39%+0,23059,70059,700
Penjualan
UKGK2029UK NBP Natural Gas Calendar Month Futures (May 2029)
2029-04-2756,600+0,41%+0,23056,60056,600
Penjualan
UKGM2029UK NBP Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3055,120+0,42%+0,23055,12055,120
Penjualan
UKGN2029UK NBP Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2855,640+0,42%+0,23055,64055,640
Penjualan
UKGQ2029UK NBP Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3055,270+0,42%+0,23055,27055,270
Penjualan
UKGU2029UK NBP Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3056,470+0,41%+0,23056,47056,470
Penjualan
UKGV2029UK NBP Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2760,240+0,38%+0,23060,24060,240
Penjualan
UKGX2029UK NBP Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3062,900+0,37%+0,23062,90062,900
Penjualan
UKGZ2029UK NBP Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2965,380+0,35%+0,23065,38065,380
Penjualan
UKGF2030UK NBP Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2868,550+0,34%+0,23068,55068,550
Penjualan
UKGG2030UK NBP Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3069,670+0,33%+0,23069,67069,670
Penjualan
UKGH2030UK NBP Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2768,840+0,34%+0,23068,84068,840
Penjualan
UKGJ2030UK NBP Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2863,490−0,17%−0,11063,49063,490
Penjualan
UKGK2030UK NBP Natural Gas Calendar Month Futures (May 2030)
2030-04-2960,210−0,18%−0,11060,21060,210
Penjualan
UKGM2030UK NBP Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3057,980−0,19%−0,11057,98057,980
Penjualan
UKGN2030UK NBP Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2754,360−0,20%−0,11054,36054,360
Penjualan
UKGQ2030UK NBP Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3053,170−0,21%−0,11053,17053,170
Penjualan
UKGU2030UK NBP Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2953,970−0,20%−0,11053,97053,970
Penjualan
UKGV2030UK NBP Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2761,680−0,18%−0,11061,68061,680
Penjualan
UKGX2030UK NBP Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3063,750−0,17%−0,11063,75063,750
Penjualan
UKGZ2030UK NBP Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2765,600−0,17%−0,11065,60065,600
Penjualan
UKGF2031UK NBP Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3066,600−0,16%−0,11066,60066,600
Netral
UKGG2031UK NBP Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3066,910−0,16%−0,11066,91066,910
Netral
UKGH2031UK NBP Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2766,420−0,17%−0,11066,42066,420
Netral
UKGJ2031UK NBP Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2860,670−0,18%−0,11060,67060,670
Netral
UKGK2031UK NBP Natural Gas Calendar Month Futures (May 2031)
2031-04-2955,620−0,20%−0,11055,62055,620
Netral
UKGM2031UK NBP Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2954,000−0,20%−0,11054,00054,000
Netral
UKGN2031UK NBP Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2752,980−0,21%−0,11052,98052,980
Netral
UKGQ2031UK NBP Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3052,280−0,21%−0,11052,28052,280
Netral
UKGU2031UK NBP Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2853,290−0,21%−0,11053,29053,290
Netral
UKGV2031UK NBP Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2957,790−0,19%−0,11057,79057,790
Netral
UKGX2031UK NBP Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3060,110−0,18%−0,11060,11060,110
Netral
UKGZ2031UK NBP Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2661,880−0,18%−0,11061,88061,880
Netral