Kontrak Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 34,575 | +3,32% | 1,110 | 34,785 | 33,710 | Penjualan |
| TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 34,810 | +3,51% | 1,180 | 34,890 | 33,935 | Penjualan |
| TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 33,820 | +0,58% | 0,195 | 33,820 | 33,820 | Penjualan |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 34,065 | +0,57% | 0,190 | 34,065 | 34,065 | Penjualan |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 34,300 | +0,53% | 0,180 | 34,300 | 34,300 | Penjualan |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 34,550 | +0,43% | 0,150 | 34,550 | 34,550 | Penjualan |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 34,730 | +0,65% | 0,225 | 34,730 | 34,730 | Penjualan |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 34,845 | +0,48% | 0,165 | 34,845 | 34,845 | Penjualan |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 34,780 | +0,45% | 0,155 | 34,780 | 34,780 | Penjualan |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 34,705 | +0,40% | 0,140 | 34,705 | 34,705 | Penjualan |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 34,130 | +0,61% | 0,205 | 34,130 | 34,130 | Penjualan |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 32,020 | +0,06% | 0,020 | 32,020 | 32,020 | Penjualan |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 31,195 | +0,03% | 0,010 | 31,195 | 31,195 | Penjualan |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 30,890 | −0,07% | −0,020 | 30,890 | 30,890 | Penjualan |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 30,885 | −0,30% | −0,090 | 30,885 | 30,885 | Penjualan |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 30,950 | −0,28% | −0,085 | 30,950 | 30,950 | Penjualan |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 31,190 | −0,30% | −0,095 | 31,190 | 31,190 | Penjualan |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 31,445 | +0,07% | 0,025 | 31,445 | 31,445 | Penjualan |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 31,960 | +0,08% | 0,025 | 31,960 | 31,960 | Penjualan |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 32,060 | −0,04% | −0,015 | 32,060 | 32,060 | Penjualan |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 32,060 | −0,16% | −0,050 | 32,060 | 32,060 | Penjualan |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 31,600 | −0,15% | −0,045 | 31,600 | 31,600 | Penjualan |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 30,330 | +0,13% | 0,040 | 30,330 | 30,330 | Penjualan |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 28,525 | −0,54% | −0,155 | 28,525 | 28,525 | Penjualan |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 26,860 | −0,54% | −0,145 | 26,860 | 26,860 | Penjualan |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 26,260 | −0,53% | −0,140 | 26,260 | 26,260 | Penjualan |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 26,865 | −0,32% | −0,085 | 26,865 | 26,865 | Penjualan |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 26,810 | −0,32% | −0,085 | 26,810 | 26,810 | Penjualan |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 26,780 | −0,32% | −0,085 | 26,780 | 26,780 | Penjualan |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 26,965 | −0,06% | −0,015 | 26,965 | 26,965 | Penjualan |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 27,310 | −0,08% | −0,020 | 27,310 | 27,310 | Penjualan |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 28,035 | −0,08% | −0,020 | 28,035 | 28,035 | Penjualan |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 28,550 | −0,38% | −0,110 | 28,550 | 28,550 | Penjualan |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 28,360 | −0,38% | −0,110 | 28,360 | 28,360 | Penjualan |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 27,615 | −0,39% | −0,110 | 27,615 | 27,615 | Penjualan |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 24,865 | −0,31% | −0,080 | 24,865 | 24,865 | Penjualan Kuat |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 23,910 | −0,35% | −0,085 | 23,910 | 23,910 | Penjualan Kuat |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 23,605 | −0,35% | −0,085 | 23,605 | 23,605 | Penjualan Kuat |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 23,230 | −0,36% | −0,085 | 23,230 | 23,230 | Penjualan Kuat |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 23,530 | −0,35% | −0,085 | 23,530 | 23,530 | Penjualan Kuat |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 23,740 | −0,35% | −0,085 | 23,740 | 23,740 | Penjualan |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 23,735 | +0,45% | 0,105 | 23,735 | 23,735 | Penjualan |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 24,125 | +0,45% | 0,105 | 24,125 | 24,125 | Penjualan |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 24,925 | +0,43% | 0,105 | 24,925 | 24,925 | Penjualan |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 25,350 | +0,17% | 0,045 | 25,350 | 25,350 | Penjualan |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 24,885 | +0,18% | 0,045 | 24,885 | 24,885 | Penjualan |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 24,595 | +0,15% | 0,035 | 24,595 | 24,595 | Penjualan |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 23,605 | −2,21% | −0,535 | 23,605 | 23,605 | Penjualan Kuat |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 22,920 | −2,26% | −0,530 | 22,920 | 22,920 | Penjualan Kuat |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 22,270 | −2,30% | −0,525 | 22,270 | 22,270 | Penjualan Kuat |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 22,515 | −1,05% | −0,240 | 22,515 | 22,515 | Penjualan Kuat |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 22,430 | −1,08% | −0,245 | 22,430 | 22,430 | Penjualan Kuat |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 22,550 | −1,07% | −0,245 | 22,550 | 22,550 | Penjualan Kuat |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 24,255 | −1,37% | −0,335 | 24,255 | 24,255 | Penjualan Kuat |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 24,515 | −1,35% | −0,335 | 24,515 | 24,515 | Penjualan Kuat |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 24,725 | −1,36% | −0,340 | 24,725 | 24,725 | Penjualan Kuat |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 24,805 | −0,97% | −0,245 | 24,805 | 24,805 | Penjualan |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 24,890 | −0,97% | −0,245 | 24,890 | 24,890 | Penjualan |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 24,550 | −0,96% | −0,240 | 24,550 | 24,550 | Penjualan |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 24,175 | −1,00% | −0,245 | 24,175 | 24,175 | Penjualan Kuat |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 23,755 | −1,01% | −0,240 | 23,755 | 23,755 | Penjualan Kuat |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 23,310 | −1,01% | −0,235 | 23,310 | 23,310 | Penjualan Kuat |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 23,300 | −0,47% | −0,110 | 23,300 | 23,300 | Netral |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 23,500 | −0,46% | −0,110 | 23,500 | 23,500 | Netral |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 24,045 | −0,45% | −0,110 | 24,045 | 24,045 | Netral |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 25,205 | −0,80% | −0,205 | 25,205 | 25,205 | Penjualan |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 25,880 | −0,78% | −0,205 | 25,880 | 25,880 | Penjualan |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 26,960 | −0,75% | −0,205 | 26,960 | 26,960 | Netral |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 26,160 | −1,72% | −0,460 | 26,160 | 26,160 | Penjualan |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 25,770 | −1,75% | −0,460 | 25,770 | 25,770 | Penjualan |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 25,170 | −1,79% | −0,460 | 25,170 | 25,170 | Penjualan Kuat |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 24,350 | −1,31% | −0,325 | 24,350 | 24,350 | Penjualan Kuat |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 24,100 | −1,33% | −0,325 | 24,100 | 24,100 | Penjualan Kuat |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 23,635 | −1,35% | −0,325 | 23,635 | 23,635 | Penjualan Kuat |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 23,410 | −1,37% | −0,325 | 23,410 | 23,410 | Penjualan Kuat |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 23,770 | −1,34% | −0,325 | 23,770 | 23,770 | Penjualan Kuat |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 24,515 | −1,30% | −0,325 | 24,515 | 24,515 | Penjualan Kuat |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 25,090 | −1,27% | −0,325 | 25,090 | 25,090 | Penjualan Kuat |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 25,770 | −1,24% | −0,325 | 25,770 | 25,770 | Penjualan Kuat |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 25,960 | −1,23% | −0,325 | 25,960 | 25,960 | Penjualan Kuat |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 26,080 | −1,22% | −0,325 | 26,080 | 26,080 | Penjualan Kuat |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 25,985 | −1,23% | −0,325 | 25,985 | 25,985 | Penjualan Kuat |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 25,700 | −1,24% | −0,325 | 25,700 | 25,700 | Penjualan Kuat |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 25,070 | −1,27% | −0,325 | 25,070 | 25,070 | Penjualan Kuat |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 24,665 | −1,29% | −0,325 | 24,665 | 24,665 | Penjualan Kuat |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 24,115 | −1,32% | −0,325 | 24,115 | 24,115 | Penjualan Kuat |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 23,635 | −1,35% | −0,325 | 23,635 | 23,635 | Penjualan Kuat |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 23,660 | −1,35% | −0,325 | 23,660 | 23,660 | Penjualan Kuat |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 23,900 | −1,33% | −0,325 | 23,900 | 23,900 | Penjualan Kuat |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 24,695 | −1,29% | −0,325 | 24,695 | 24,695 | Penjualan Kuat |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 25,045 | −1,27% | −0,325 | 25,045 | 25,045 | Penjualan Kuat |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 25,220 | −1,26% | −0,325 | 25,220 | 25,220 | Penjualan Kuat |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 25,205 | −1,27% | −0,325 | 25,205 | 25,205 | Penjualan Kuat |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 25,095 | −1,27% | −0,325 | 25,095 | 25,095 | Penjualan Kuat |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 24,910 | −1,28% | −0,325 | 24,910 | 24,910 | Penjualan Kuat |
| TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033) | 2033-03-30 | 24,810 | −1,29% | −0,325 | 24,810 | 24,810 | Penjualan Kuat |
| TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033) | 2033-04-28 | 24,655 | −1,29% | −0,325 | 24,655 | 24,655 | Penjualan Kuat |
| TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033) | 2033-05-27 | 24,645 | −1,29% | −0,325 | 24,645 | 24,645 | Penjualan Kuat |
| TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033) | 2033-06-29 | 24,470 | −1,30% | −0,325 | 24,470 | 24,470 | Penjualan Kuat |
| TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033) | 2033-07-28 | 24,920 | −1,28% | −0,325 | 24,920 | 24,920 | Penjualan Kuat |