Dutch TTF Natural Gas Calendar Month Futures (Jul 2025)Dutch TTF Natural Gas Calendar Month Futures (Jul 2025)Dutch TTF Natural Gas Calendar Month Futures (Jul 2025)

Dutch TTF Natural Gas Calendar Month Futures (Jul 2025)

Tidak ada perdagangan
Lihat pada chart super

Kontrak Dutch TTF Natural Gas Calendar Month Futures (Jul 2025)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
TTFN2024Dutch TTF Natural Gas Calendar Month Futures (Jul 2024)
2024-06-2734.525+0.92%0.31534.75034.280
Pembelian
TTFQ2024Dutch TTF Natural Gas Calendar Month Futures (Aug 2024)
2024-07-3034.575−3.16%−1.13034.97534.575
Netral
TTFU2024Dutch TTF Natural Gas Calendar Month Futures (Sep 2024)
2024-08-2935.370−2.96%−1.08035.37035.370
Netral
TTFV2024Dutch TTF Natural Gas Calendar Month Futures (Oct 2024)
2024-09-2736.245−2.73%−1.02036.24536.245
Netral
TTFX2024Dutch TTF Natural Gas Calendar Month Futures (Nov 2024)
2024-10-3038.315−2.36%−0.92538.31538.315
Netral
TTFZ2024Dutch TTF Natural Gas Calendar Month Futures (Dec 2024)
2024-11-2739.125−2.31%−0.92539.12539.125
Netral
TTFF2025Dutch TTF Natural Gas Calendar Month Futures (Jan 2025)
2024-12-3039.370−2.37%−0.95539.37039.370
Penjualan
TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025)
2025-01-3039.270−2.47%−0.99539.27039.270
Penjualan
TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025)
2025-02-2738.450−2.36%−0.93038.45038.450
Penjualan
TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025)
2025-03-2836.285−1.67%−0.61536.28536.285
Penjualan
TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025)
2025-04-2935.630−1.47%−0.53035.63035.630
Penjualan
TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025)
2025-05-2935.255−1.39%−0.50035.25535.255
Penjualan
TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025)
2025-06-2735.170−1.51%−0.54035.17035.170
Penjualan
TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025)
2025-07-3035.355−1.50%−0.54035.35535.355
Penjualan
TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025)
2025-08-2835.605−1.49%−0.53535.60535.605
Penjualan
TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025)
2025-09-2935.855−1.48%−0.54035.85535.855
Penjualan
TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025)
2025-10-3037.015−1.21%−0.45537.01537.015
Penjualan
TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025)
2025-11-2637.860−1.31%−0.50537.86037.860
Penjualan
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3038.005−1.39%−0.53538.00538.005
Penjualan
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2937.760−1.40%−0.53537.76037.760
Penjualan
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2635.875−1.34%−0.49035.87535.875
Penjualan
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3031.540−0.72%−0.23031.54031.540
Pembelian
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2929.930−0.76%−0.23029.93029.930
Pembelian
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2829.475−0.77%−0.23029.47529.475
Pembelian
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2929.405−0.83%−0.24529.40529.405
Pembelian
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3029.440−0.83%−0.24529.44029.440
Pembelian
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2729.845−0.82%−0.24529.84529.845
Pembelian
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2930.235−0.67%−0.20530.23530.235
Pembelian
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2931.750−0.64%−0.20531.75031.750
Pembelian
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2732.485−0.62%−0.20532.48532.485
Pembelian
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3032.775−0.62%−0.20532.77532.775
Pembelian
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2832.380−0.63%−0.20532.38032.380
Pembelian
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2531.275−0.65%−0.20531.27531.275
Pembelian
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3027.525−0.45%−0.12527.52527.525
Pembelian
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2926.505−0.47%−0.12526.50526.505
Pembelian
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2726.155−0.47%−0.12526.15526.155
Pembelian
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2925.775−0.48%−0.12525.77525.775
Pembelian
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2925.915−0.48%−0.12525.91525.915
Pembelian
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2726.635−0.46%−0.12526.63526.635
Pembelian
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2927.110−0.47%−0.13027.11027.110
Pembelian
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2828.110−0.33%−0.09528.11028.110
Pembelian
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2929.020−0.32%−0.09529.02029.020
Pembelian
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3029.155−0.54%−0.16029.15529.155
Pembelian
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2828.540−0.55%−0.16028.54028.540
Pembelian
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2827.950−0.57%−0.16027.95027.950
Pembelian
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3025.955−0.21%−0.05525.95525.955
Pembelian
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2725.270−0.21%−0.05525.27025.270
Pembelian
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3024.970−1.07%−0.27024.97024.970
Penjualan
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2924.585+2.63%0.63024.58524.585
Pembelian Kuat
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2824.755+1.36%0.33024.75524.755
Pembelian Kuat
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3024.705−1.88%−0.47524.70524.705
Penjualan
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2825.035−1.85%−0.47525.03525.035
Penjualan Kuat
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3025.895−1.79%−0.47525.89525.895
Penjualan Kuat
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2926.665−1.74%−0.47526.66526.665
Penjualan Kuat
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2827.970+0.64%0.17527.97027.970
Pembelian
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3027.660+0.65%0.18027.66027.660
Pembelian
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2727.405+0.65%0.18027.40527.405
Pembelian
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2826.660+0.68%0.18026.66026.660
Penjualan
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2726.255+0.69%0.18026.25526.255
Netral
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3025.415+0.71%0.18025.41525.415
Netral
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2825.225+0.71%0.18025.22525.225
Netral
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3025.440+0.71%0.18025.44025.440
Netral
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3025.945+0.69%0.18025.94525.945
Netral
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2726.530+0.68%0.18026.53026.530
Penjualan
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3027.020+0.67%0.18027.02027.020
Penjualan
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2927.355+0.66%0.18027.35527.355
Penjualan
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2827.980+0.71%0.20027.98027.980
Pembelian
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3027.775+0.72%0.20027.77527.775
Pembelian
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2727.545+0.73%0.20027.54527.545
Netral
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2827.200+0.74%0.20027.20027.200
Netral
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2926.825+0.75%0.20026.82526.825
Netral
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3026.410+0.76%0.20026.41026.410
Netral
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2726.250+0.76%0.20026.25026.250
Netral
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3026.470+0.76%0.20026.47026.470
Netral
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2927.040+0.74%0.20027.04027.040
Netral
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2728.155+0.71%0.20028.15528.155
Netral
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3028.675+0.70%0.20028.67528.675
Netral
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2728.710+0.70%0.20028.71028.710
Netral
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3029.440+0.46%0.13529.44029.440
Pembelian
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3029.050+0.46%0.13529.05029.050
Pembelian
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2729.005+0.46%0.13529.00529.005
Pembelian
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2828.350+0.48%0.13528.35028.350
Pembelian
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2928.260+0.48%0.13528.26028.260
Pembelian
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2927.830+0.48%0.13527.83027.830
Pembelian
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2727.640+0.49%0.13527.64027.640
Pembelian
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3027.845+0.49%0.13527.84527.845
Pembelian
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2828.330+0.48%0.13528.33028.330
Pembelian
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2928.935+0.47%0.13528.93528.935
Penjualan
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3029.530+0.46%0.13529.53029.530
Penjualan
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2629.610+0.46%0.13529.61029.610
Penjualan
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3031.005+0.44%0.13531.00531.005
Pembelian
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2930.520+0.44%0.13530.52030.520
Pembelian
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2630.415+0.45%0.13530.41530.415
Pembelian
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3030.025+0.45%0.13530.02530.025
Pembelian
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2929.525+0.46%0.13529.52529.525
Pembelian
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2729.010+0.47%0.13529.01029.010
Pembelian
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2928.725+0.47%0.13528.72528.725
Pembelian
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2928.805+0.47%0.13528.80528.805
Pembelian
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2729.150+0.47%0.13529.15029.150
Netral
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2930.325+0.45%0.13530.32530.325
Pembelian