Dutch TTF Natural Gas Calendar Month Futures (May 2026)Dutch TTF Natural Gas Calendar Month Futures (May 2026)Dutch TTF Natural Gas Calendar Month Futures (May 2026)

Dutch TTF Natural Gas Calendar Month Futures (May 2026)

Tidak ada perdagangan
Lihat pada chart super

Kontrak Dutch TTF Natural Gas Calendar Month Futures (May 2026)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
TTFN2024Dutch TTF Natural Gas Calendar Month Futures (Jul 2024)
2024-06-2734.080+0.42%0.14534.55033.800
Netral
TTFQ2024Dutch TTF Natural Gas Calendar Month Futures (Aug 2024)
2024-07-3034.390+0.22%0.07534.86034.010
Netral
TTFU2024Dutch TTF Natural Gas Calendar Month Futures (Sep 2024)
2024-08-2935.375+0.29%0.10035.37535.375
Netral
TTFV2024Dutch TTF Natural Gas Calendar Month Futures (Oct 2024)
2024-09-2736.370+0.31%0.11036.37036.370
Netral
TTFX2024Dutch TTF Natural Gas Calendar Month Futures (Nov 2024)
2024-10-3038.690+0.27%0.10538.69038.690
Pembelian
TTFZ2024Dutch TTF Natural Gas Calendar Month Futures (Dec 2024)
2024-11-2739.605+0.35%0.14039.60539.605
Pembelian
TTFF2025Dutch TTF Natural Gas Calendar Month Futures (Jan 2025)
2024-12-3039.900+0.36%0.14539.90039.900
Pembelian
TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025)
2025-01-3039.845+0.50%0.20039.84539.845
Pembelian
TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025)
2025-02-2739.055+0.61%0.23539.05539.055
Pembelian
TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025)
2025-03-2837.010−0.01%−0.00037.01037.010
Pembelian
TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025)
2025-04-2936.320−0.05%−0.01536.32036.320
Pembelian
TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025)
2025-05-2935.970−0.06%−0.02535.97035.970
Pembelian
TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025)
2025-06-2735.945−0.05%−0.02035.94535.945
Pembelian
TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025)
2025-07-3036.075−0.20%−0.07036.07536.075
Pembelian
TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025)
2025-08-2836.330−0.16%−0.06036.33036.330
Pembelian
TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025)
2025-09-2936.640−0.04%−0.01536.64036.640
Pembelian
TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025)
2025-10-3037.770−0.10%−0.03537.77037.770
Pembelian
TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025)
2025-11-2638.590−0.11%−0.04038.59038.590
Pembelian
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3038.870−0.14%−0.05538.87038.870
Pembelian
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2938.470−0.17%−0.06538.47038.470
Pembelian
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2636.645−0.18%−0.06536.64536.645
Pembelian
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3032.175−0.20%−0.06532.17532.175
Pembelian
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2930.325−0.21%−0.06530.32530.325
Pembelian
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2829.840−0.22%−0.06529.84029.840
Pembelian
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2929.940−0.22%−0.06529.94029.940
Pembelian
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3029.975−0.22%−0.06529.97529.975
Pembelian
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2730.380−0.22%−0.06530.38030.380
Pembelian
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2930.815−0.22%−0.06530.81530.815
Pembelian
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2932.305−0.21%−0.07032.30532.305
Pembelian
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2733.035−0.21%−0.07033.03533.035
Pembelian
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3033.345−0.46%−0.15533.34533.345
Pembelian
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2832.945−0.47%−0.15532.94532.945
Pembelian
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2531.840−0.48%−0.15531.84031.840
Pembelian
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3027.790−0.66%−0.18527.79027.790
Pembelian
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2926.765−0.69%−0.18526.76526.765
Pembelian
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2726.415−0.71%−0.19026.41526.415
Pembelian
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2925.925−0.72%−0.19025.92525.925
Pembelian
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2926.065−0.73%−0.19026.06526.065
Pembelian
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2726.825−0.71%−0.19526.82526.825
Pembelian
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2927.365−0.64%−0.17527.36527.365
Pembelian
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2828.360−0.61%−0.17528.36028.360
Pembelian
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2929.265−0.59%−0.17529.26529.265
Pembelian
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3029.520−0.59%−0.17529.52029.520
Pembelian
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2828.905−0.60%−0.17528.90528.905
Pembelian
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2828.315−0.61%−0.17528.31528.315
Pembelian
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3025.620−0.68%−0.17525.62025.620
Penjualan Kuat
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2724.935−0.70%−0.17524.93524.935
Penjualan Kuat
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3024.635−0.71%−0.17524.63524.635
Penjualan Kuat
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2924.120−0.72%−0.17524.12024.120
Pembelian
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2824.290−0.72%−0.17524.29024.290
Penjualan
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3024.240−0.72%−0.17524.24024.240
Penjualan Kuat
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2825.180−0.85%−0.21525.18025.180
Penjualan Kuat
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3026.205−0.82%−0.21526.20526.205
Penjualan
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2927.125−0.79%−0.21527.12527.125
Netral
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2827.405−0.73%−0.20027.40527.405
Penjualan Kuat
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3026.990−0.69%−0.18526.99026.990
Penjualan Kuat
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2726.795−0.63%−0.17026.79526.795
Penjualan Kuat
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2826.845−0.49%−0.13026.84526.845
Pembelian
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2726.490−0.32%−0.08526.49026.490
Pembelian
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3025.690−0.16%−0.04025.69025.690
Pembelian
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2825.535−0.04%−0.01025.53525.535
Pembelian
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3025.785+0.10%0.02525.78525.785
Pembelian
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3026.330+0.26%0.06526.33026.330
Pembelian
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2726.930+0.31%0.08026.93026.930
Pembelian
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3027.510+0.63%0.17527.51027.510
Pembelian
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2927.930+0.95%0.26527.93027.930
Pembelian
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2828.440+0.51%0.14528.44028.440
Pembelian
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3028.235+0.51%0.14528.23528.235
Pembelian
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2728.005+0.51%0.14528.00528.005
Pembelian
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2827.660+0.52%0.14527.66027.660
Pembelian
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2927.285+0.53%0.14527.28527.285
Pembelian
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3026.870+0.54%0.14526.87026.870
Pembelian
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2726.710+0.54%0.14526.71026.710
Pembelian
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3026.930+0.53%0.14526.93026.930
Pembelian
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2927.500+0.52%0.14527.50027.500
Pembelian
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2728.615+0.50%0.14528.61528.615
Pembelian
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3029.135+0.49%0.14529.13529.135
Pembelian
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2729.170+0.49%0.14529.17029.170
Pembelian
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3029.900+0.48%0.14529.90029.900
Pembelian
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3029.510+0.49%0.14529.51029.510
Pembelian
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2729.465+0.49%0.14529.46529.465
Pembelian
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2828.810+0.50%0.14528.81028.810
Pembelian
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2928.720+0.50%0.14528.72028.720
Pembelian
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2928.290+0.51%0.14528.29028.290
Pembelian
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2728.100+0.51%0.14528.10028.100
Pembelian
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3028.305+0.51%0.14528.30528.305
Pembelian
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2828.790+0.50%0.14528.79028.790
Pembelian
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2929.395+0.49%0.14529.39529.395
Pembelian
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3029.990+0.48%0.14529.99029.990
Pembelian
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2630.070+0.48%0.14530.07030.070
Pembelian
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3031.465+0.46%0.14531.46531.465
Pembelian
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2930.980+0.46%0.14530.98030.980
Pembelian
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2630.875+0.47%0.14530.87530.875
Pembelian
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3030.485+0.47%0.14530.48530.485
Pembelian
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2929.985+0.48%0.14529.98529.985
Pembelian
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2729.470+0.49%0.14529.47029.470
Pembelian
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2929.185+0.49%0.14529.18529.185
Pembelian
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2929.265+0.49%0.14529.26529.265
Pembelian
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2729.610+0.49%0.14529.61029.610
Pembelian
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2930.785+0.47%0.14530.78530.785
Pembelian