Dutch TTF Natural Gas Calendar Month Futures (Apr 2025)Dutch TTF Natural Gas Calendar Month Futures (Apr 2025)Dutch TTF Natural Gas Calendar Month Futures (Apr 2025)

Dutch TTF Natural Gas Calendar Month Futures (Apr 2025)

Tidak ada perdagangan
Lihat pada chart super

Kontrak Dutch TTF Natural Gas Calendar Month Futures (Apr 2025)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
TTFN2024Dutch TTF Natural Gas Calendar Month Futures (Jul 2024)
2024-06-2734.855+2.27%0.77534.87534.325
Pembelian
TTFQ2024Dutch TTF Natural Gas Calendar Month Futures (Aug 2024)
2024-07-3035.180+2.30%0.79035.40034.755
Pembelian
TTFU2024Dutch TTF Natural Gas Calendar Month Futures (Sep 2024)
2024-08-2936.080+1.99%0.70536.08036.080
Pembelian
TTFV2024Dutch TTF Natural Gas Calendar Month Futures (Oct 2024)
2024-09-2736.975+1.65%0.60036.97536.975
Pembelian
TTFX2024Dutch TTF Natural Gas Calendar Month Futures (Nov 2024)
2024-10-3039.260+1.47%0.57039.26039.260
Pembelian
TTFZ2024Dutch TTF Natural Gas Calendar Month Futures (Dec 2024)
2024-11-2740.175+1.44%0.57040.17540.175
Pembelian
TTFF2025Dutch TTF Natural Gas Calendar Month Futures (Jan 2025)
2024-12-3040.490+1.48%0.59040.49040.490
Pembelian
TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025)
2025-01-3040.450+1.53%0.61040.45040.450
Pembelian
TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025)
2025-02-2739.640+1.50%0.58539.64039.640
Pembelian
TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025)
2025-03-2837.520+1.38%0.51037.52037.520
Pembelian
TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025)
2025-04-2936.810+1.36%0.49536.81036.810
Pembelian
TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025)
2025-05-2936.480+1.41%0.51036.48036.480
Pembelian
TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025)
2025-06-2736.420+1.32%0.47536.42036.420
Pembelian
TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025)
2025-07-3036.550+1.31%0.47536.55036.550
Pembelian
TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025)
2025-08-2836.805+1.30%0.47536.80536.805
Pembelian
TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025)
2025-09-2937.095+1.24%0.45537.09537.095
Pembelian
TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025)
2025-10-3038.215+1.17%0.44038.21538.215
Pembelian
TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025)
2025-11-2639.025+1.12%0.43539.02539.025
Pembelian
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3039.275+1.04%0.40539.27539.275
Pembelian Kuat
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2938.875+1.05%0.40538.87538.875
Pembelian
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2637.050+1.10%0.40537.05037.050
Pembelian Kuat
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3032.490+0.97%0.31032.49032.490
Pembelian
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2930.640+1.03%0.31030.64030.640
Pembelian Kuat
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2830.155+1.05%0.31530.15530.155
Pembelian Kuat
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2930.255+1.05%0.31530.25530.255
Pembelian Kuat
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3030.290+1.05%0.31530.29030.290
Pembelian
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2730.695+1.04%0.31530.69530.695
Pembelian Kuat
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2931.165+1.14%0.35031.16531.165
Pembelian Kuat
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2932.660+1.09%0.35032.66032.660
Pembelian Kuat
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2733.390+1.07%0.35533.39033.390
Pembelian Kuat
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3033.630+0.85%0.28533.63033.630
Pembelian
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2833.230+0.88%0.29033.23033.230
Pembelian
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2532.125+0.91%0.29032.12532.125
Pembelian
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3027.940+0.55%0.15527.94027.940
Pembelian
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2926.915+0.58%0.15526.91526.915
Pembelian
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2726.565+0.58%0.15526.56526.565
Pembelian
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2926.075+0.59%0.15526.07526.075
Pembelian
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2926.215+0.59%0.15526.21526.215
Pembelian
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2726.975+0.57%0.15526.97526.975
Pembelian
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2927.540+0.63%0.17027.54027.540
Pembelian
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2828.535+0.61%0.17028.53528.535
Pembelian
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2929.440+0.59%0.17029.44029.440
Pembelian
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3029.660+0.46%0.13529.66029.660
Pembelian
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2829.045+0.47%0.13529.04529.045
Pembelian
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2828.455+0.48%0.13528.45528.455
Pembelian
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3026.270+2.53%0.65026.27026.270
Pembelian
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2725.585+2.60%0.65025.58525.585
Pembelian
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3025.285+2.63%0.65025.28525.285
Pembelian
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2924.770+2.69%0.65024.77024.770
Pembelian Kuat
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2824.940+2.67%0.65024.94024.940
Pembelian Kuat
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3024.890+2.67%0.65024.89024.890
Pembelian
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2825.790+2.41%0.61025.79025.790
Pembelian
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3026.815+2.32%0.61026.81526.815
Pembelian
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2927.735+2.24%0.61027.73527.735
Pembelian
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2827.970+2.05%0.56027.97027.970
Pembelian
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3027.555+2.09%0.56527.55527.555
Pembelian
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2727.360+2.11%0.56527.36027.360
Pembelian
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2827.410+2.10%0.56527.41027.410
Pembelian
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2727.050+2.12%0.56027.05027.050
Pembelian
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3026.255+2.19%0.56526.25526.255
Pembelian
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2826.100+2.21%0.56526.10026.100
Pembelian
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3026.350+2.19%0.56526.35026.350
Pembelian
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3026.895+2.14%0.56526.89526.895
Pembelian Kuat
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2727.495+2.09%0.56527.49527.495
Pembelian
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3028.075+2.05%0.56528.07528.075
Pembelian Kuat
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2928.495+2.02%0.56528.49528.495
Pembelian Kuat
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2829.005+1.98%0.56529.00529.005
Pembelian Kuat
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3028.800+2.00%0.56528.80028.800
Pembelian Kuat
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2728.570+2.01%0.56528.57028.570
Pembelian Kuat
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2828.225+2.04%0.56528.22528.225
Pembelian
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2927.850+2.07%0.56527.85027.850
Pembelian
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3027.435+2.10%0.56527.43527.435
Pembelian
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2727.275+2.11%0.56527.27527.275
Pembelian
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3027.495+2.09%0.56527.49527.495
Pembelian
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2928.065+2.05%0.56528.06528.065
Pembelian
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2729.180+1.97%0.56529.18029.180
Pembelian
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3029.700+1.94%0.56529.70029.700
Pembelian
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2729.735+1.93%0.56529.73529.735
Pembelian
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3030.465+1.89%0.56530.46530.465
Pembelian
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3030.075+1.91%0.56530.07530.075
Pembelian
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2730.030+1.91%0.56530.03030.030
Pembelian
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2829.375+1.96%0.56529.37529.375
Pembelian
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2929.285+1.96%0.56529.28529.285
Pembelian
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2928.855+1.99%0.56528.85528.855
Pembelian
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2728.665+2.01%0.56528.66528.665
Pembelian
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3028.870+1.99%0.56528.87028.870
Pembelian
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2829.355+1.96%0.56529.35529.355
Pembelian
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2929.960+1.92%0.56529.96029.960
Pembelian
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3030.555+1.88%0.56530.55530.555
Pembelian
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2630.635+1.88%0.56530.63530.635
Pembelian
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3032.030+1.79%0.56532.03032.030
Pembelian
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2931.545+1.82%0.56531.54531.545
Pembelian
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2631.440+1.83%0.56531.44031.440
Pembelian
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3031.050+1.85%0.56531.05031.050
Pembelian
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2930.550+1.88%0.56530.55030.550
Pembelian
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2730.035+1.91%0.56530.03530.035
Pembelian
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2929.750+1.93%0.56529.75029.750
Pembelian
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2929.830+1.93%0.56529.83029.830
Pembelian
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2730.175+1.90%0.56530.17530.175
Pembelian
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2931.350+1.83%0.56531.35031.350
Pembelian