Mulai
Dutch TTF Natural Gas Calendar Month Futures (Feb 2025)Dutch TTF Natural Gas Calendar Month Futures (Feb 2025)Dutch TTF Natural Gas Calendar Month Futures (Feb 2025)

Dutch TTF Natural Gas Calendar Month Futures (Feb 2025)

Tidak ada perdagangan
IkhtisarPemikiranKurva ke depanMusimanKontrak

Daftar kontrak individu

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3027,687−1,68%−0,47427,68727,687
Penjualan
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2927,481−1,42%−0,39627,51527,475
Penjualan
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2627,195−1,30%−0,35727,19527,195
Penjualan
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3026,578−0,62%−0,16526,57826,578
Penjualan
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2926,236−0,46%−0,12226,23626,236
Penjualan
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2826,240−0,33%−0,08826,24026,240
Penjualan
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2926,250−0,41%−0,10726,25026,250
Penjualan
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3026,355−0,37%−0,09726,35526,355
Penjualan
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2726,595−0,37%−0,09826,59526,595
Penjualan
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2926,688−0,34%−0,09026,68826,688
Penjualan
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2927,088−0,33%−0,08927,08827,088
Penjualan
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2727,338−0,36%−0,09827,33827,338
Penjualan
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3027,523−0,34%−0,09327,52327,523
Penjualan
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2827,438−0,36%−0,09827,43827,438
Penjualan
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2526,798−0,33%−0,08826,79826,798
Penjualan
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3024,773−0,09%−0,02324,77324,773
Penjualan
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2924,028−0,22%−0,05324,02824,028
Penjualan
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2723,854−0,32%−0,07723,85423,854
Penjualan
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2923,938−0,19%−0,04623,93823,938
Penjualan
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2924,043−0,23%−0,05624,04324,043
Penjualan
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2724,238−0,27%−0,06624,23824,238
Penjualan
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2924,533−0,23%−0,05624,53324,533
Penjualan
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2825,333−0,24%−0,06125,33325,333
Penjualan
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2925,888−0,25%−0,06625,88825,888
Penjualan
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3026,183−0,06%−0,01726,18326,183
Penjualan
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2826,092−0,03%−0,00826,09226,092
Penjualan
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2825,437−0,05%−0,01325,43725,437
Penjualan
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3023,501+0,13%+0,03123,50123,501
Penjualan
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2722,771+0,17%+0,03822,77122,771
Penjualan
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3022,596+0,17%+0,03822,59622,596
Netral
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2922,556+0,09%+0,02122,55622,556
Netral
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2822,741+0,11%+0,02622,74122,741
Penjualan
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3023,051+0,11%+0,02623,05123,051
Penjualan
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2823,204+0,08%+0,01923,20423,204
Netral
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3024,014+0,08%+0,01924,01424,014
Penjualan
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2924,344+0,10%+0,02424,34424,344
Netral
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2824,524+0,06%+0,01424,52424,524
Penjualan
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3024,699+0,08%+0,01924,69924,699
Netral
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2724,404+0,08%+0,01924,40424,404
Netral
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2822,272−0,03%−0,00722,27222,272
Penjualan
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2722,017−0,03%−0,00722,01722,017
Penjualan
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3021,162−0,06%−0,01221,16221,162
Penjualan
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2821,157−0,06%−0,01221,15721,157
Penjualan
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3021,402−0,06%−0,01221,40221,402
Penjualan
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3021,847−0,05%−0,01221,84721,847
Penjualan
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2722,327−0,03%−0,00722,32722,327
Penjualan
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3022,722−0,05%−0,01222,72222,722
Penjualan
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2923,052−0,05%−0,01223,05223,052
Penjualan
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2823,189−0,25%−0,05923,18923,189
Penjualan
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3023,354−0,25%−0,05923,35423,354
Penjualan
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2723,144−0,28%−0,06423,14423,144
Penjualan
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2821,314−0,18%−0,03921,31421,314
Penjualan
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2920,864−0,19%−0,03920,86420,864
Penjualan
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3020,384−0,19%−0,03920,38420,384
Penjualan
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2720,609−0,19%−0,03920,60920,609
Penjualan
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3020,944−0,19%−0,03920,94420,944
Penjualan
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2921,444−0,18%−0,03921,44421,444
Penjualan
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2722,608−0,42%−0,09522,60822,608
Penjualan
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3023,183−0,41%−0,09523,18323,183
Penjualan
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2723,528−0,42%−0,10023,52823,528
Penjualan
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3023,548−0,42%−0,10023,54823,548
Penjualan
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3023,143−0,43%−0,10023,14323,143
Penjualan
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2722,743−0,44%−0,10022,74322,743
Penjualan
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2822,103−0,18%−0,04022,10322,103
Netral
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2921,623−0,18%−0,04021,62321,623
Netral
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2921,163−0,19%−0,04021,16321,163
Netral
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2720,863−0,19%−0,04020,86320,863
Netral
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3021,058−0,19%−0,04021,05821,058
Netral
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2821,563−0,19%−0,04021,56321,563
Netral
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2922,628−0,18%−0,04022,62822,628
Penjualan
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3023,113−0,17%−0,04023,11323,113
Penjualan
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2623,318−0,17%−0,04023,31823,318
Penjualan
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3023,713−0,17%−0,04023,71323,713
Netral
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2923,613−0,17%−0,04023,61323,613
Netral
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2623,448−0,17%−0,04023,44823,448
Netral
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3022,848−0,17%−0,04022,84822,848
Netral
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2922,443−0,18%−0,04022,44322,443
Netral
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2721,893−0,18%−0,04021,89321,893
Netral
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2921,538−0,19%−0,04021,53821,538
Netral
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2921,983−0,18%−0,04021,98321,983
Netral
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2722,533−0,18%−0,04022,53322,533
Netral
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2923,328−0,17%−0,04023,32823,328
Netral
TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032)
2032-10-2823,678−0,17%−0,04023,67823,678
Netral
TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032)
2032-11-2923,853−0,17%−0,04023,85323,853
Netral
TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)
2032-12-3024,338−0,16%−0,04024,33824,338
Netral
TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033)
2033-01-2824,228−0,16%−0,04024,22824,228
Netral
TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033)
2033-02-2524,043−0,17%−0,04024,04324,043
Netral
TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033)
2033-03-3023,713−0,17%−0,04023,71323,713
Netral
TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033)
2033-04-2823,258−0,17%−0,04023,25823,258
Netral
TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033)
2033-05-2722,908−0,17%−0,04022,90822,908
Netral
TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033)
2033-06-2922,633−0,18%−0,04022,63322,633
Netral
TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033)
2033-07-2823,083−0,17%−0,04023,08323,083
Netral
TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033)
2033-08-3023,478−0,17%−0,04023,47823,478
Netral
TTFV2033Dutch TTF Natural Gas Calendar Month Futures (Oct 2033)
2033-09-2924,078−0,17%−0,04024,07824,078
Netral
TTFX2033Dutch TTF Natural Gas Calendar Month Futures (Nov 2033)
2033-10-2824,578−0,16%−0,04024,57824,578
Netral
TTFZ2033Dutch TTF Natural Gas Calendar Month Futures (Dec 2033)
2033-11-2924,753−0,16%−0,04024,75324,753
Netral
TTFF2034Dutch TTF Natural Gas Calendar Month Futures (Jan 2034)
2033-12-2925,038−0,16%−0,04025,03825,038
Netral
TTFG2034Dutch TTF Natural Gas Calendar Month Futures (Feb 2034)
2034-01-3024,943−0,16%−0,04024,94324,943
Netral
TTFH2034Dutch TTF Natural Gas Calendar Month Futures (Mar 2034)
2034-02-2724,763−0,16%−0,04024,76324,763
Netral
TTFJ2034Dutch TTF Natural Gas Calendar Month Futures (Apr 2034)
2034-03-3024,423−0,16%−0,04024,42324,423
Penjualan