Mulai
Dutch TTF Natural Gas Calendar Month FuturesDutch TTF Natural Gas Calendar Month FuturesDutch TTF Natural Gas Calendar Month Futures

Dutch TTF Natural Gas Calendar Month Futures

Tidak ada perdagangan
IkhtisarPemikiranKurva ke depanMusimanKontrakOption

Kontrak

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3026,830−2,17%−0,59526,97026,830
Penjualan kuat
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2926,670−1,89%−0,51526,68026,670
Penjualan kuat
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2626,967−1,18%−0,32326,96726,967
Penjualan
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3026,276−1,06%−0,28126,27626,276
Penjualan
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2925,971−0,94%−0,24725,97125,971
Penjualan
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2825,971−0,92%−0,24025,97125,971
Penjualan
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2926,011−0,94%−0,24726,01126,011
Penjualan
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3026,081−1,01%−0,26726,08126,081
Penjualan
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2726,344−0,94%−0,24926,34426,344
Penjualan
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2926,465−0,89%−0,23826,46526,465
Penjualan
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2926,950−0,86%−0,23326,95026,950
Penjualan
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2727,210−0,92%−0,25427,21027,210
Penjualan
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3027,398−0,87%−0,24127,39827,398
Penjualan
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2827,308−0,96%−0,26627,30827,308
Penjualan
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2526,658−0,86%−0,23126,65826,658
Penjualan
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3024,478−0,95%−0,23624,47824,478
Penjualan
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2923,828−0,98%−0,23623,82823,828
Penjualan
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2723,725−0,71%−0,16923,72523,725
Penjualan
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2923,744−0,71%−0,17023,74423,744
Penjualan
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2923,804−0,89%−0,21323,80423,804
Penjualan
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2724,004−0,88%−0,21224,00424,004
Penjualan
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2924,286−0,83%−0,20424,28624,286
Penjualan
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2825,061−0,69%−0,17425,06125,061
Penjualan
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2925,611−0,73%−0,18925,61125,611
Penjualan
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3025,946−0,57%−0,15025,94625,946
Penjualan
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2825,871−0,48%−0,12525,87125,871
Penjualan
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2825,176−0,67%−0,17025,17625,176
Penjualan
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3023,096−0,70%−0,16223,09623,096
Penjualan kuat
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2722,346−0,79%−0,17722,34622,346
Penjualan kuat
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3022,151−0,77%−0,17222,15122,151
Penjualan kuat
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2922,137−0,76%−0,17022,13722,137
Penjualan kuat
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2822,322−0,78%−0,17522,32222,322
Penjualan kuat
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3022,632−0,77%−0,17522,63222,632
Penjualan
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2822,797−0,58%−0,13422,79722,797
Penjualan kuat
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3023,612−0,56%−0,13423,61223,612
Penjualan kuat
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2923,932−0,58%−0,13923,93223,932
Penjualan kuat
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2824,132−0,49%−0,12024,13224,132
Penjualan kuat
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3024,302−0,51%−0,12524,30224,302
Penjualan kuat
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2724,007−0,52%−0,12524,00724,007
Penjualan kuat
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2821,958−0,62%−0,13821,95821,958
Penjualan
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2721,500−0,51%−0,11121,50021,500
Penjualan
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3020,543−0,74%−0,15320,54320,543
Penjualan
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2820,789−0,77%−0,16220,78920,789
Penjualan
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3021,021−0,80%−0,17021,02121,021
Penjualan
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3021,453−0,82%−0,17821,45321,453
Penjualan
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2721,921−0,84%−0,18521,92121,921
Penjualan kuat
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3022,321−0,82%−0,18522,32122,321
Penjualan kuat
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2922,641−0,81%−0,18522,64122,641
Penjualan kuat
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2822,801−0,93%−0,21522,80122,801
Penjualan kuat
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3022,961−0,93%−0,21522,96122,961
Penjualan kuat
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2722,762−0,93%−0,21422,76222,762
Penjualan kuat
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2821,151−0,70%−0,15021,15121,151
Penjualan
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2920,701−0,72%−0,15020,70120,701
Penjualan
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3020,221−0,76%−0,15520,22120,221
Penjualan
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2720,446−0,75%−0,15520,44620,446
Penjualan
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3020,781−0,74%−0,15520,78120,781
Penjualan
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2921,276−0,72%−0,15521,27621,276
Penjualan
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2722,501+0,17%+0,03922,50122,501
Netral
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3023,076+0,17%+0,03923,07623,076
Netral
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2723,426+0,17%+0,03923,42623,426
Netral
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3023,126+1,15%+0,26423,12623,126
Penjualan
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3022,721+1,15%+0,25922,72122,721
Penjualan
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2722,321+1,17%+0,25922,32122,321
Penjualan
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2821,621+1,45%+0,31021,62121,621
Penjualan
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2921,141+1,49%+0,31021,14121,141
Penjualan
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2920,681+1,52%+0,31020,68120,681
Penjualan
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2720,381+1,54%+0,31020,38120,381
Penjualan
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3020,576+1,53%+0,31020,57620,576
Penjualan
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2821,081+1,49%+0,31021,08121,081
Penjualan
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2922,146+1,42%+0,31022,14622,146
Penjualan
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3022,631+1,41%+0,31522,63122,631
Penjualan
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2622,836+1,40%+0,31522,83622,836
Penjualan
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3023,231−0,13%−0,03023,23123,231
Penjualan
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2923,131−0,13%−0,03023,13123,131
Penjualan
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2622,966−0,13%−0,03022,96622,966
Penjualan
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3022,366−0,13%−0,03022,36622,366
Penjualan
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2921,961−0,14%−0,03021,96121,961
Penjualan
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2721,411−0,14%−0,03021,41121,411
Penjualan
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2921,056−0,14%−0,03021,05621,056
Penjualan
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2921,501−0,14%−0,03021,50121,501
Penjualan
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2722,051−0,14%−0,03022,05122,051
Penjualan
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2922,846−0,13%−0,03022,84622,846
Penjualan
TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032)
2032-10-2823,196−0,13%−0,03023,19623,196
Penjualan
TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032)
2032-11-2923,371−0,13%−0,03023,37123,371
Penjualan
TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)
2032-12-3023,856−0,13%−0,03023,85623,856
Penjualan
TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033)
2033-01-2823,746−0,13%−0,03023,74623,746
Penjualan
TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033)
2033-02-2523,561−0,13%−0,03023,56123,561
Penjualan
TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033)
2033-03-3023,231−0,13%−0,03023,23123,231
Penjualan
TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033)
2033-04-2822,776−0,13%−0,03022,77622,776
Penjualan
TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033)
2033-05-2722,426−0,13%−0,03022,42622,426
Penjualan
TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033)
2033-06-2922,151−0,14%−0,03022,15122,151
Penjualan
TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033)
2033-07-2822,601−0,13%−0,03022,60122,601
Penjualan
TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033)
2033-08-3022,996−0,13%−0,03022,99622,996
Penjualan
TTFV2033Dutch TTF Natural Gas Calendar Month Futures (Oct 2033)
2033-09-2923,596−0,13%−0,03023,59623,596
Penjualan
TTFX2033Dutch TTF Natural Gas Calendar Month Futures (Nov 2033)
2033-10-2824,096−0,12%−0,03024,09624,096
Penjualan
TTFZ2033Dutch TTF Natural Gas Calendar Month Futures (Dec 2033)
2033-11-2924,271−0,12%−0,03024,27124,271
Penjualan
TTFF2034Dutch TTF Natural Gas Calendar Month Futures (Jan 2034)
2033-12-2924,556−0,12%−0,03024,55624,556
Penjualan
TTFG2034Dutch TTF Natural Gas Calendar Month Futures (Feb 2034)
2034-01-3024,461−0,12%−0,03024,46124,461
Penjualan
TTFH2034Dutch TTF Natural Gas Calendar Month Futures (Mar 2034)
2034-02-2724,281−0,12%−0,03024,28124,281
Penjualan
TTFJ2034Dutch TTF Natural Gas Calendar Month Futures (Apr 2034)
2034-03-3023,941−0,13%−0,03023,94123,941
Penjualan