Kontrak Dutch TTF Natural Gas Calendar Month Futures (Oct 2020)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TTFM2024Dutch TTF Natural Gas Calendar Month Futures (Jun 2024) | 2024-05-30 | 30.675 | −3.54% | −1.125 | 32.145 | 30.565 | Pembelian |
| TTFN2024Dutch TTF Natural Gas Calendar Month Futures (Jul 2024) | 2024-06-27 | 31.160 | −2.26% | −0.720 | 32.245 | 30.820 | Pembelian |
| TTFQ2024Dutch TTF Natural Gas Calendar Month Futures (Aug 2024) | 2024-07-30 | 32.140 | +3.67% | 1.135 | 32.140 | 32.140 | Pembelian |
| TTFU2024Dutch TTF Natural Gas Calendar Month Futures (Sep 2024) | 2024-08-29 | 32.745 | +3.36% | 1.065 | 32.745 | 32.745 | Pembelian |
| TTFV2024Dutch TTF Natural Gas Calendar Month Futures (Oct 2024) | 2024-09-27 | 33.590 | +3.16% | 1.030 | 33.590 | 33.590 | Pembelian |
| TTFX2024Dutch TTF Natural Gas Calendar Month Futures (Nov 2024) | 2024-10-30 | 36.235 | +2.80% | 0.985 | 36.235 | 36.235 | Pembelian |
| TTFZ2024Dutch TTF Natural Gas Calendar Month Futures (Dec 2024) | 2024-11-27 | 37.490 | +2.64% | 0.965 | 37.490 | 37.490 | Pembelian |
| TTFF2025Dutch TTF Natural Gas Calendar Month Futures (Jan 2025) | 2024-12-30 | 37.825 | +2.58% | 0.950 | 37.825 | 37.825 | Pembelian |
| TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025) | 2025-01-30 | 37.900 | +2.56% | 0.945 | 37.900 | 37.900 | Pembelian |
| TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025) | 2025-02-27 | 37.355 | +2.60% | 0.945 | 37.355 | 37.355 | Pembelian |
| TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 35.500 | +2.23% | 0.775 | 35.500 | 35.500 | Pembelian |
| TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 34.935 | +2.10% | 0.720 | 34.935 | 34.935 | Pembelian |
| TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 34.645 | +2.12% | 0.720 | 34.645 | 34.645 | Pembelian |
| TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 34.695 | +2.18% | 0.740 | 34.695 | 34.695 | Pembelian |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 34.845 | +2.17% | 0.740 | 34.845 | 34.845 | Pembelian |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 35.020 | +2.17% | 0.745 | 35.020 | 35.020 | Pembelian |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 35.145 | +2.18% | 0.750 | 35.145 | 35.145 | Pembelian |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 36.340 | +1.92% | 0.685 | 36.340 | 36.340 | Pembelian |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 37.110 | +1.88% | 0.685 | 37.110 | 37.110 | Pembelian |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 37.120 | +1.98% | 0.720 | 37.120 | 37.120 | Pembelian |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 36.885 | +1.99% | 0.720 | 36.885 | 36.885 | Pembelian |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 35.005 | +1.78% | 0.610 | 35.005 | 35.005 | Pembelian |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 29.365 | +0.55% | 0.160 | 29.365 | 29.365 | Penjualan |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 27.115 | +0.25% | 0.065 | 27.115 | 27.115 | Penjualan |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 26.415 | −0.18% | −0.050 | 26.415 | 26.415 | Penjualan |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 26.355 | +0.04% | 0.010 | 26.355 | 26.355 | Penjualan |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 26.505 | +0.04% | 0.010 | 26.505 | 26.505 | Penjualan |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 26.880 | +0.04% | 0.010 | 26.880 | 26.880 | Penjualan |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 27.740 | +0.28% | 0.080 | 27.740 | 27.740 | Penjualan |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 28.990 | +0.26% | 0.075 | 28.990 | 28.990 | Penjualan |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 29.640 | +0.26% | 0.080 | 29.640 | 29.640 | Penjualan |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 30.040 | −0.20% | −0.060 | 30.040 | 30.040 | Penjualan |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 29.535 | −0.20% | −0.060 | 29.535 | 29.535 | Penjualan |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 28.490 | −0.21% | −0.060 | 28.490 | 28.490 | Penjualan |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 25.540 | +0.11% | 0.030 | 25.540 | 25.540 | Penjualan |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 24.615 | +0.12% | 0.030 | 24.615 | 24.615 | Penjualan |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 24.195 | +0.13% | 0.030 | 24.195 | 24.195 | Penjualan |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 24.035 | +0.34% | 0.080 | 24.035 | 24.035 | Penjualan |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 24.135 | +0.35% | 0.085 | 24.135 | 24.135 | Penjualan |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 24.740 | +0.34% | 0.085 | 24.740 | 24.740 | Penjualan |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 25.260 | −0.07% | −0.020 | 25.260 | 25.260 | Penjualan |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 26.255 | −0.06% | −0.015 | 26.255 | 26.255 | Penjualan |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 27.165 | −0.06% | −0.015 | 27.165 | 27.165 | Penjualan |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 27.340 | +0.36% | 0.100 | 27.340 | 27.340 | Penjualan |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 26.775 | +0.37% | 0.100 | 26.775 | 26.775 | Penjualan |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 26.195 | +0.38% | 0.100 | 26.195 | 26.195 | Penjualan |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 25.005 | +0.59% | 0.145 | 25.005 | 25.005 | Penjualan |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 24.345 | +0.61% | 0.145 | 24.345 | 24.345 | Penjualan |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 24.210 | +0.61% | 0.145 | 24.210 | 24.210 | Penjualan |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 22.800 | +0.65% | 0.145 | 22.800 | 22.800 | Penjualan |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 23.210 | +0.64% | 0.145 | 23.210 | 23.210 | Penjualan |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 23.960 | +0.62% | 0.145 | 23.960 | 23.960 | Penjualan |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 25.075 | +0.59% | 0.145 | 25.075 | 25.075 | Penjualan |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 25.935 | +0.57% | 0.145 | 25.935 | 25.935 | Penjualan |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 26.690 | +0.55% | 0.145 | 26.690 | 26.690 | Penjualan |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 26.970 | +0.56% | 0.150 | 26.970 | 26.970 | Penjualan |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 26.620 | +0.56% | 0.150 | 26.620 | 26.620 | Penjualan |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 26.360 | +0.57% | 0.150 | 26.360 | 26.360 | Penjualan |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 26.230 | +0.58% | 0.150 | 26.230 | 26.230 | Penjualan |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 25.830 | +0.58% | 0.150 | 25.830 | 25.830 | Netral |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 24.995 | +0.60% | 0.150 | 24.995 | 24.995 | Netral |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 24.805 | +0.61% | 0.150 | 24.805 | 24.805 | Netral |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 25.020 | +0.60% | 0.150 | 25.020 | 25.020 | Netral |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 25.525 | +0.59% | 0.150 | 25.525 | 25.525 | Netral |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 26.110 | +0.58% | 0.150 | 26.110 | 26.110 | Penjualan |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 26.600 | +0.57% | 0.150 | 26.600 | 26.600 | Penjualan |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 26.930 | +0.56% | 0.150 | 26.930 | 26.930 | Penjualan |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 27.485 | +0.55% | 0.150 | 27.485 | 27.485 | Netral |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 27.270 | +0.55% | 0.150 | 27.270 | 27.270 | Netral |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 27.030 | +0.56% | 0.150 | 27.030 | 27.030 | Netral |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 26.680 | +0.57% | 0.150 | 26.680 | 26.680 | Netral |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 26.300 | +0.57% | 0.150 | 26.300 | 26.300 | Penjualan |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 25.885 | +0.58% | 0.150 | 25.885 | 25.885 | Penjualan |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 25.725 | +0.59% | 0.150 | 25.725 | 25.725 | Penjualan |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 25.945 | +0.58% | 0.150 | 25.945 | 25.945 | Penjualan |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 26.515 | +0.57% | 0.150 | 26.515 | 26.515 | Penjualan |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 27.630 | +0.55% | 0.150 | 27.630 | 27.630 | Penjualan |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 28.145 | +0.54% | 0.150 | 28.145 | 28.145 | Penjualan |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 28.180 | +0.54% | 0.150 | 28.180 | 28.180 | Penjualan |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 28.485 | −0.20% | −0.060 | 28.485 | 28.485 | Penjualan |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 28.115 | −0.21% | −0.060 | 28.115 | 28.115 | Penjualan |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 28.095 | −0.21% | −0.060 | 28.095 | 28.095 | Penjualan |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 27.445 | −0.98% | −0.275 | 27.445 | 27.445 | Penjualan |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 27.360 | −0.99% | −0.275 | 27.360 | 27.360 | Penjualan |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 26.940 | −1.00% | −0.275 | 26.940 | 26.940 | Penjualan |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 26.750 | −1.01% | −0.275 | 26.750 | 26.750 | Penjualan |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 26.975 | −1.00% | −0.275 | 26.975 | 26.975 | Penjualan |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 27.510 | −0.98% | −0.275 | 27.510 | 27.510 | Penjualan |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 28.555 | −0.95% | −0.275 | 28.555 | 28.555 | Penjualan |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 29.195 | −0.93% | −0.275 | 29.195 | 29.195 | Penjualan |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 29.380 | −0.92% | −0.275 | 29.380 | 29.380 | Penjualan |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 30.110 | −0.90% | −0.275 | 30.110 | 30.110 | Penjualan |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 29.610 | −0.91% | −0.275 | 29.610 | 29.610 | Penjualan |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 29.500 | −0.92% | −0.275 | 29.500 | 29.500 | Penjualan |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 29.115 | −0.93% | −0.275 | 29.115 | 29.115 | Penjualan |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 28.605 | −0.95% | −0.275 | 28.605 | 28.605 | Penjualan |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 28.095 | −0.96% | −0.275 | 28.095 | 28.095 | Penjualan |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 27.815 | −0.97% | −0.275 | 27.815 | 27.815 | Penjualan |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 27.910 | −0.97% | −0.275 | 27.910 | 27.910 | Penjualan |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 28.300 | −0.96% | −0.275 | 28.300 | 28.300 | Penjualan |