Dutch TTF Natural Gas Calendar Month Futures (May 2028)Dutch TTF Natural Gas Calendar Month Futures (May 2028)Dutch TTF Natural Gas Calendar Month Futures (May 2028)

Dutch TTF Natural Gas Calendar Month Futures (May 2028)

Tidak ada perdagangan
Lihat pada chart super

Kontrak Dutch TTF Natural Gas Calendar Month Futures (May 2028)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
TTFN2024Dutch TTF Natural Gas Calendar Month Futures (Jul 2024)
2024-06-2734.460+4.08%1.35034.67532.430
Pembelian
TTFQ2024Dutch TTF Natural Gas Calendar Month Futures (Aug 2024)
2024-07-3034.745+4.25%1.41534.74534.745
Pembelian
TTFU2024Dutch TTF Natural Gas Calendar Month Futures (Sep 2024)
2024-08-2934.075−1.53%−0.53034.07534.075
Netral
TTFV2024Dutch TTF Natural Gas Calendar Month Futures (Oct 2024)
2024-09-2734.935−1.11%−0.39034.93534.935
Netral
TTFX2024Dutch TTF Natural Gas Calendar Month Futures (Nov 2024)
2024-10-3037.075−0.86%−0.32037.07537.075
Netral
TTFZ2024Dutch TTF Natural Gas Calendar Month Futures (Dec 2024)
2024-11-2738.090−0.83%−0.32038.09038.090
Netral
TTFF2025Dutch TTF Natural Gas Calendar Month Futures (Jan 2025)
2024-12-3038.390−0.74%−0.29038.39038.390
Penjualan
TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025)
2025-01-3038.360−0.71%−0.27538.36038.360
Penjualan
TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025)
2025-02-2737.560−0.86%−0.32537.56037.560
Penjualan
TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025)
2025-03-2835.485−0.56%−0.20035.48535.485
Penjualan
TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025)
2025-04-2934.835−0.49%−0.17534.83534.835
Penjualan
TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025)
2025-05-2934.505−0.39%−0.13534.50534.505
Penjualan
TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025)
2025-06-2734.505−0.36%−0.12534.50534.505
Penjualan
TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025)
2025-07-3034.690−0.40%−0.14034.69034.690
Penjualan
TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025)
2025-08-2834.900−0.37%−0.13034.90034.900
Penjualan
TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025)
2025-09-2935.125−0.30%−0.10535.12535.125
Penjualan
TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025)
2025-10-3036.245−0.31%−0.11036.24536.245
Penjualan
TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025)
2025-11-2637.160−0.31%−0.11537.16037.160
Penjualan
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3037.245−0.43%−0.16037.24537.245
Penjualan
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2937.045−0.42%−0.16037.04537.045
Penjualan
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2635.120−0.45%−0.16035.12035.120
Penjualan
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3030.720+0.06%0.02030.72030.720
Netral
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2928.960+0.05%0.01528.96028.960
Netral
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2828.455+0.05%0.01528.45528.455
Netral
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2928.375+0.05%0.01528.37528.375
Netral
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3028.485+0.05%0.01528.48528.485
Netral
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2728.870+0.06%0.01528.87028.870
Netral
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2929.440+0.45%0.13029.44029.440
Pembelian
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2930.750+0.44%0.13530.75030.750
Pembelian
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2731.460+0.45%0.14031.46031.460
Pembelian
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3031.870−0.27%−0.08531.87031.870
Netral
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2831.480−0.27%−0.08531.48031.480
Netral
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2530.340−0.28%−0.08530.34030.340
Netral
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3026.745−0.40%−0.10526.74526.745
Penjualan
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2925.720−0.41%−0.10525.72025.720
Penjualan
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2725.340−0.41%−0.10525.34025.340
Penjualan
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2925.055−0.43%−0.10525.05525.055
Penjualan
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2925.145−0.42%−0.10525.14525.145
Penjualan
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2725.695−0.43%−0.11025.69525.695
Penjualan
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2926.270−0.34%−0.09026.27026.270
Penjualan
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2827.245−0.33%−0.09027.24527.245
Penjualan
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2928.155−0.32%−0.09028.15528.155
Penjualan
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3028.390−0.09%−0.02528.39028.390
Penjualan
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2827.795−0.09%−0.02527.79527.795
Penjualan
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2827.215−0.07%−0.02027.21527.215
Penjualan
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3025.630+0.58%0.14525.63025.630
Penjualan
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2724.940+0.59%0.14524.94024.940
Penjualan
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3024.855+0.59%0.14524.85524.855
Penjualan
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2923.570+0.63%0.15023.57023.570
Netral
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2824.040+0.64%0.15024.04024.040
Netral
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3024.795+0.62%0.15024.79524.795
Netral
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2825.120+0.60%0.15025.12025.120
Penjualan
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3025.980+0.58%0.15025.98025.980
Penjualan
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2926.750+0.56%0.15026.75026.750
Penjualan
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2827.720−0.50%−0.14027.72027.720
Netral
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3027.405−0.50%−0.14027.40527.405
Netral
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2727.150−0.49%−0.13527.15027.150
Netral
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2826.405−1.80%−0.48526.40526.405
Penjualan Kuat
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2726.000−1.83%−0.48526.00026.000
Penjualan Kuat
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3025.160−1.89%−0.48525.16025.160
Penjualan Kuat
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2824.970−1.90%−0.48524.97024.970
Penjualan Kuat
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3025.185−1.89%−0.48525.18525.185
Penjualan Kuat
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3025.690−1.85%−0.48525.69025.690
Penjualan Kuat
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2726.275−1.81%−0.48526.27526.275
Penjualan Kuat
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3026.765−1.78%−0.48526.76526.765
Penjualan Kuat
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2927.095−1.75%−0.48527.09527.095
Penjualan Kuat
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2827.490−1.73%−0.48527.49027.490
Penjualan Kuat
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3027.275−1.74%−0.48527.27527.275
Penjualan Kuat
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2727.035−1.76%−0.48527.03527.035
Penjualan Kuat
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2826.685−1.78%−0.48526.68526.685
Penjualan Kuat
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2926.305−1.81%−0.48526.30526.305
Penjualan Kuat
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3025.890−1.84%−0.48525.89025.890
Penjualan Kuat
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2725.730−1.85%−0.48525.73025.730
Penjualan Kuat
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3025.950−1.83%−0.48525.95025.950
Penjualan Kuat
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2926.520−1.79%−0.48526.52026.520
Penjualan Kuat
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2727.635−1.72%−0.48527.63527.635
Penjualan Kuat
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3028.150−1.69%−0.48528.15028.150
Penjualan Kuat
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2728.185−1.69%−0.48528.18528.185
Penjualan Kuat
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3028.405−1.95%−0.56528.40528.405
Penjualan Kuat
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3028.000−2.09%−0.60028.00028.000
Penjualan Kuat
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2727.945−2.21%−0.63027.94527.945
Penjualan Kuat
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2827.280−2.31%−0.64527.28027.280
Penjualan Kuat
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2927.175−2.39%−0.66527.17527.175
Penjualan Kuat
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2926.740−2.47%−0.67526.74026.740
Penjualan Kuat
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2726.535−2.53%−0.69026.53526.535
Penjualan Kuat
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3026.725−2.59%−0.71026.72526.725
Penjualan Kuat
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2827.190−2.75%−0.77027.19027.190
Penjualan Kuat
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2927.785−3.96%−1.14527.78527.785
Penjualan Kuat
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3028.385−3.89%−1.15028.38528.385
Penjualan Kuat
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2628.465−3.90%−1.15528.46528.465
Penjualan Kuat
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3029.475−3.77%−1.15529.47529.475
Penjualan Kuat
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2928.970−3.84%−1.15528.97028.970
Penjualan Kuat
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2628.855−3.87%−1.16028.85528.855
Penjualan Kuat
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3028.460−3.96%−1.17528.46028.460
Penjualan Kuat
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2927.935−4.08%−1.18527.93527.935
Penjualan Kuat
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2727.415−4.20%−1.20027.41527.415
Penjualan Kuat
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2927.120−4.30%−1.22027.12027.120
Penjualan Kuat
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2927.190−4.37%−1.24527.19027.190
Penjualan Kuat
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2727.525−4.51%−1.30027.52527.525
Penjualan Kuat
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2928.685−4.38%−1.31528.68528.685
Penjualan Kuat