Kontrak Cotton Futures (Oct 2024)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 TTH2025Cotton Futures (Mar 2025) | 2025-02-21 | 0,6603 | −0,02% | −0,0001 | 0,6603 | 0,6603 | Penjualan Kuat |
| TTK2025Cotton Futures (May 2025) | 2025-04-23 | 0,6722 | +0,03% | 0,0002 | 0,6722 | 0,6722 | Penjualan Kuat |
| TTN2025Cotton Futures (Jul 2025) | 2025-06-23 | 0,6837 | +0,04% | 0,0003 | 0,6837 | 0,6837 | Penjualan Kuat |
| TTV2025Cotton Futures (Oct 2025) | 2025-09-23 | 0,6901 | +0,12% | 0,0008 | 0,6901 | 0,6901 | Penjualan |
| TTZ2025Cotton Futures (Dec 2025) | 2025-11-20 | 0,6889 | +0,25% | 0,0017 | 0,6889 | 0,6889 | Penjualan |
| TTH2026Cotton Futures (Mar 2026) | 2026-02-20 | 0,6996 | +0,23% | 0,0016 | 0,6996 | 0,6996 | Penjualan |
| TTK2026Cotton Futures (May 2026) | 2026-04-23 | 0,7072 | +0,14% | 0,0010 | 0,7072 | 0,7072 | Penjualan |
| TTN2026Cotton Futures (Jul 2026) | 2026-06-23 | 0,7134 | +0,11% | 0,0008 | 0,7134 | 0,7134 | Penjualan |
| TTV2026Cotton Futures (Oct 2026) | 2026-09-23 | 0,6939 | +0,19% | 0,0013 | 0,6939 | 0,6939 | Penjualan |
| TTZ2026Cotton Futures (Dec 2026) | 2026-11-20 | 0,6864 | +0,06% | 0,0004 | 0,6864 | 0,6864 | Penjualan |