Mulai
Freight Route TC2 (Baltic) Futures (Feb 2027)Freight Route TC2 (Baltic) Futures (Feb 2027)Freight Route TC2 (Baltic) Futures (Feb 2027)

Freight Route TC2 (Baltic) Futures (Feb 2027)

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Berita Ide-Ide Pemikiran Teknikal Kurva kedepan
Kontrak

Kontrak Freight Route TC2 (Baltic) Futures (Feb 2027)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
TMM2024Freight Route TC2 (Baltic) Futures (Jun 2024)
2024-07-0224.9451+2.93%0.709324.945124.9451
Penjualan
TMN2024Freight Route TC2 (Baltic) Futures (Jul 2024)
2024-08-0229.2880+2.01%0.578029.288029.2880
Pembelian
TMQ2024Freight Route TC2 (Baltic) Futures (Aug 2024)
2024-09-0428.1720+1.39%0.385028.172028.1720
Netral
TMU2024Freight Route TC2 (Baltic) Futures (Sep 2024)
2024-10-0228.6720+1.63%0.461028.672028.6720
Penjualan
TMV2024Freight Route TC2 (Baltic) Futures (Oct 2024)
2024-11-0428.5540+1.32%0.372028.554028.5540
Penjualan
TMX2024Freight Route TC2 (Baltic) Futures (Nov 2024)
2024-12-0329.0750+1.44%0.414029.075029.0750
Penjualan
TMZ2024Freight Route TC2 (Baltic) Futures (Dec 2024)
2024-12-3029.1370+1.15%0.330029.137029.1370
Penjualan
TMF2025Freight Route TC2 (Baltic) Futures (Jan 2025)
2025-02-0430.5700+0.01%0.002030.570030.5700
Pembelian
TMG2025Freight Route TC2 (Baltic) Futures (Feb 2025)
2025-03-0430.5700+0.01%0.002030.570030.5700
Pembelian
TMH2025Freight Route TC2 (Baltic) Futures (Mar 2025)
2025-04-0230.5700+0.01%0.002030.570030.5700
Pembelian
TMJ2025Freight Route TC2 (Baltic) Futures (Apr 2025)
2025-05-0227.5320+0.01%0.002027.532027.5320
Netral
TMK2025Freight Route TC2 (Baltic) Futures (May 2025)
2025-06-0327.5320+0.01%0.002027.532027.5320
Netral
TMM2025Freight Route TC2 (Baltic) Futures (Jun 2025)
2025-07-0227.5320+0.01%0.002027.532027.5320
Netral
TMN2025Freight Route TC2 (Baltic) Futures (Jul 2025)
2025-08-0425.1350+0.01%0.002025.135025.1350
Penjualan
TMQ2025Freight Route TC2 (Baltic) Futures (Aug 2025)
2025-09-0325.1350+0.01%0.002025.135025.1350
Penjualan
TMU2025Freight Route TC2 (Baltic) Futures (Sep 2025)
2025-10-0225.1350+0.01%0.002025.135025.1350
Penjualan
TMV2025Freight Route TC2 (Baltic) Futures (Oct 2025)
2025-11-0428.2070−0.02%−0.006028.207028.2070
Pembelian
TMX2025Freight Route TC2 (Baltic) Futures (Nov 2025)
2025-12-0228.2070−0.02%−0.006028.207028.2070
Pembelian
TMZ2025Freight Route TC2 (Baltic) Futures (Dec 2025)
2025-12-3028.2070−0.02%−0.006028.207028.2070
Pembelian
TMF2026Freight Route TC2 (Baltic) Futures (Jan 2026)
2026-02-0325.98500.00%0.000025.985025.9850
Penjualan
TMG2026Freight Route TC2 (Baltic) Futures (Feb 2026)
2026-03-0325.98500.00%0.000025.985025.9850
Penjualan
TMH2026Freight Route TC2 (Baltic) Futures (Mar 2026)
2026-04-0225.98500.00%0.000025.985025.9850
Penjualan
TMJ2026Freight Route TC2 (Baltic) Futures (Apr 2026)
2026-05-0525.98500.00%0.000025.985025.9850
Penjualan
TMK2026Freight Route TC2 (Baltic) Futures (May 2026)
2026-06-0225.98500.00%0.000025.985025.9850
Penjualan
TMM2026Freight Route TC2 (Baltic) Futures (Jun 2026)
2026-07-0225.98500.00%0.000025.985025.9850
Penjualan
TMN2026Freight Route TC2 (Baltic) Futures (Jul 2026)
2026-08-0425.98500.00%0.000025.985025.9850
Penjualan
TMQ2026Freight Route TC2 (Baltic) Futures (Aug 2026)
2026-09-0225.98500.00%0.000025.985025.9850
Penjualan
TMU2026Freight Route TC2 (Baltic) Futures (Sep 2026)
2026-10-0225.98500.00%0.000025.985025.9850
Penjualan
TMV2026Freight Route TC2 (Baltic) Futures (Oct 2026)
2026-11-0325.98500.00%0.000025.985025.9850
Penjualan
TMX2026Freight Route TC2 (Baltic) Futures (Nov 2026)
2026-12-0225.98500.00%0.000025.985025.9850
Penjualan
TMZ2026Freight Route TC2 (Baltic) Futures (Dec 2026)
2026-12-3025.98500.00%0.000025.985025.9850
Penjualan
TMF2027Freight Route TC2 (Baltic) Futures (Jan 2027)
2027-02-0225.98500.00%0.000025.985025.9850
Penjualan
TMG2027Freight Route TC2 (Baltic) Futures (Feb 2027)
2027-03-0225.98500.00%0.000025.985025.9850
Penjualan
TMH2027Freight Route TC2 (Baltic) Futures (Mar 2027)
2027-04-0225.98500.00%0.000025.985025.9850
Penjualan
TMJ2027Freight Route TC2 (Baltic) Futures (Apr 2027)
2027-05-0525.98500.00%0.000025.985025.9850
Penjualan
TMK2027Freight Route TC2 (Baltic) Futures (May 2027)
2027-06-0225.98500.00%0.000025.985025.9850
Penjualan
TMM2027Freight Route TC2 (Baltic) Futures (Jun 2027)
2027-07-0225.98500.00%0.000025.985025.9850
Penjualan
TMN2027Freight Route TC2 (Baltic) Futures (Jul 2027)
2027-08-0325.98500.00%0.000025.985025.9850
Penjualan
TMQ2027Freight Route TC2 (Baltic) Futures (Aug 2027)
2027-09-0225.98500.00%0.000025.985025.9850
Penjualan
TMU2027Freight Route TC2 (Baltic) Futures (Sep 2027)
2027-10-0425.98500.00%0.000025.985025.9850
Penjualan
TMV2027Freight Route TC2 (Baltic) Futures (Oct 2027)
2027-11-0225.98500.00%0.000025.985025.9850
Penjualan
TMX2027Freight Route TC2 (Baltic) Futures (Nov 2027)
2027-12-0225.98500.00%0.000025.985025.9850
Penjualan
TMZ2027Freight Route TC2 (Baltic) Futures (Dec 2027)
2027-12-3025.98500.00%0.000025.985025.9850
Penjualan
TMF2028Freight Route TC2 (Baltic) Futures (Jan 2028)
2028-02-0225.98500.00%0.000025.985025.9850
Penjualan
TMG2028Freight Route TC2 (Baltic) Futures (Feb 2028)
2028-03-0225.98500.00%0.000025.985025.9850
Penjualan
TMH2028Freight Route TC2 (Baltic) Futures (Mar 2028)
2028-04-0425.98500.00%0.000025.985025.9850
Penjualan
TMJ2028Freight Route TC2 (Baltic) Futures (Apr 2028)
2028-05-0325.98500.00%0.000025.985025.9850
Penjualan
TMK2028Freight Route TC2 (Baltic) Futures (May 2028)
2028-06-0225.98500.00%0.000025.985025.9850
Penjualan
TMM2028Freight Route TC2 (Baltic) Futures (Jun 2028)
2028-07-0525.98500.00%0.000025.985025.9850
Penjualan
TMN2028Freight Route TC2 (Baltic) Futures (Jul 2028)
2028-08-0225.98500.00%0.000025.985025.9850
Penjualan
TMQ2028Freight Route TC2 (Baltic) Futures (Aug 2028)
2028-09-0525.98500.00%0.000025.985025.9850
Penjualan
TMU2028Freight Route TC2 (Baltic) Futures (Sep 2028)
2028-10-0325.98500.00%0.000025.985025.9850
Penjualan
TMV2028Freight Route TC2 (Baltic) Futures (Oct 2028)
2028-11-0225.98500.00%0.000025.985025.9850
Penjualan
TMX2028Freight Route TC2 (Baltic) Futures (Nov 2028)
2028-12-0425.98500.00%0.000025.985025.9850
Penjualan
TMZ2028Freight Route TC2 (Baltic) Futures (Dec 2028)
2028-12-2825.98500.00%0.000025.985025.9850
Penjualan
TMF2029Freight Route TC2 (Baltic) Futures (Jan 2029)
2029-02-0225.98500.00%0.000025.985025.9850
Penjualan
TMG2029Freight Route TC2 (Baltic) Futures (Feb 2029)
2029-03-0225.98500.00%0.000025.985025.9850
Penjualan
TMH2029Freight Route TC2 (Baltic) Futures (Mar 2029)
2029-04-0425.98500.00%0.000025.985025.9850
Penjualan
TMJ2029Freight Route TC2 (Baltic) Futures (Apr 2029)
2029-05-0225.98500.00%0.000025.985025.9850
Penjualan
TMK2029Freight Route TC2 (Baltic) Futures (May 2029)
2029-06-0425.98500.00%0.000025.985025.9850
Penjualan
TMM2029Freight Route TC2 (Baltic) Futures (Jun 2029)
2029-07-0325.98500.00%0.000025.985025.9850
Penjualan
TMN2029Freight Route TC2 (Baltic) Futures (Jul 2029)
2029-08-0225.98500.00%0.000025.985025.9850
Penjualan
TMQ2029Freight Route TC2 (Baltic) Futures (Aug 2029)
2029-09-0525.98500.00%0.000025.985025.9850
Penjualan
TMU2029Freight Route TC2 (Baltic) Futures (Sep 2029)
2029-10-0225.98500.00%0.000025.985025.9850
Penjualan
TMV2029Freight Route TC2 (Baltic) Futures (Oct 2029)
2029-11-0225.98500.00%0.000025.985025.9850
Penjualan
TMX2029Freight Route TC2 (Baltic) Futures (Nov 2029)
2029-12-0425.98500.00%0.000025.985025.9850
Penjualan
TMZ2029Freight Route TC2 (Baltic) Futures (Dec 2029)
2029-12-2825.98500.00%0.000025.985025.9850
Penjualan