Mulai
Freight Route TC2 (Baltic) Futures (Jan 2029)Freight Route TC2 (Baltic) Futures (Jan 2029)Freight Route TC2 (Baltic) Futures (Jan 2029)

Freight Route TC2 (Baltic) Futures (Jan 2029)

Tidak ada perdagangan
Lihat pada chart super
Ikhtisar Berita Ide-Ide Teknikal Kurva kedepan
Kontrak

Kontrak Freight Route TC2 (Baltic) Futures (Jan 2029)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
TMK2024Freight Route TC2 (Baltic) Futures (May 2024)
2024-06-0429.7555−0.14%−0.042429.755529.7555
Netral
TMM2024Freight Route TC2 (Baltic) Futures (Jun 2024)
2024-07-0232.1200−0.50%−0.161032.120032.1200
Pembelian
TMN2024Freight Route TC2 (Baltic) Futures (Jul 2024)
2024-08-0230.1300+0.21%0.063030.130030.1300
Pembelian
TMQ2024Freight Route TC2 (Baltic) Futures (Aug 2024)
2024-09-0428.9960+0.21%0.062028.996028.9960
Pembelian
TMU2024Freight Route TC2 (Baltic) Futures (Sep 2024)
2024-10-0229.1570+0.40%0.116029.157029.1570
Pembelian
TMV2024Freight Route TC2 (Baltic) Futures (Oct 2024)
2024-11-0429.47400.00%0.000029.474029.4740
Penjualan
TMX2024Freight Route TC2 (Baltic) Futures (Nov 2024)
2024-12-0329.8610−1.96%−0.597029.861029.8610
Penjualan Kuat
TMZ2024Freight Route TC2 (Baltic) Futures (Dec 2024)
2024-12-3031.0550+1.96%0.597031.055031.0550
Pembelian Kuat
TMF2025Freight Route TC2 (Baltic) Futures (Jan 2025)
2025-02-0430.6180+0.02%0.005030.618030.6180
Pembelian Kuat
TMG2025Freight Route TC2 (Baltic) Futures (Feb 2025)
2025-03-0430.6180+0.02%0.005030.618030.6180
Pembelian Kuat
TMH2025Freight Route TC2 (Baltic) Futures (Mar 2025)
2025-04-0230.6180+0.02%0.005030.618030.6180
Pembelian Kuat
TMJ2025Freight Route TC2 (Baltic) Futures (Apr 2025)
2025-05-0227.78600.00%0.000027.786027.7860
Pembelian
TMK2025Freight Route TC2 (Baltic) Futures (May 2025)
2025-06-0327.78600.00%0.000027.786027.7860
Pembelian
TMM2025Freight Route TC2 (Baltic) Futures (Jun 2025)
2025-07-0227.78600.00%0.000027.786027.7860
Pembelian
TMN2025Freight Route TC2 (Baltic) Futures (Jul 2025)
2025-08-0425.3000+0.01%0.002025.300025.3000
Penjualan
TMQ2025Freight Route TC2 (Baltic) Futures (Aug 2025)
2025-09-0325.3000+0.01%0.002025.300025.3000
Penjualan
TMU2025Freight Route TC2 (Baltic) Futures (Sep 2025)
2025-10-0225.3000+0.01%0.002025.300025.3000
Penjualan
TMV2025Freight Route TC2 (Baltic) Futures (Oct 2025)
2025-11-0428.2040−0.02%−0.007028.204028.2040
Pembelian
TMX2025Freight Route TC2 (Baltic) Futures (Nov 2025)
2025-12-0228.2040−0.02%−0.007028.204028.2040
Pembelian
TMZ2025Freight Route TC2 (Baltic) Futures (Dec 2025)
2025-12-3028.2040−0.02%−0.007028.204028.2040
Pembelian
TMF2026Freight Route TC2 (Baltic) Futures (Jan 2026)
2026-02-0326.00700.00%0.000026.007026.0070
Netral
TMG2026Freight Route TC2 (Baltic) Futures (Feb 2026)
2026-03-0326.00700.00%0.000026.007026.0070
Netral
TMH2026Freight Route TC2 (Baltic) Futures (Mar 2026)
2026-04-0226.00700.00%0.000026.007026.0070
Netral
TMJ2026Freight Route TC2 (Baltic) Futures (Apr 2026)
2026-05-0526.00700.00%0.000026.007026.0070
Netral
TMK2026Freight Route TC2 (Baltic) Futures (May 2026)
2026-06-0226.00700.00%0.000026.007026.0070
Netral
TMM2026Freight Route TC2 (Baltic) Futures (Jun 2026)
2026-07-0226.00700.00%0.000026.007026.0070
Netral
TMN2026Freight Route TC2 (Baltic) Futures (Jul 2026)
2026-08-0426.00700.00%0.000026.007026.0070
Netral
TMQ2026Freight Route TC2 (Baltic) Futures (Aug 2026)
2026-09-0226.00700.00%0.000026.007026.0070
Netral
TMU2026Freight Route TC2 (Baltic) Futures (Sep 2026)
2026-10-0226.00700.00%0.000026.007026.0070
Netral
TMV2026Freight Route TC2 (Baltic) Futures (Oct 2026)
2026-11-0326.00700.00%0.000026.007026.0070
Netral
TMX2026Freight Route TC2 (Baltic) Futures (Nov 2026)
2026-12-0226.00700.00%0.000026.007026.0070
Netral
TMZ2026Freight Route TC2 (Baltic) Futures (Dec 2026)
2026-12-3026.00700.00%0.000026.007026.0070
Netral
TMF2027Freight Route TC2 (Baltic) Futures (Jan 2027)
2027-02-0226.00700.00%0.000026.007026.0070
Netral
TMG2027Freight Route TC2 (Baltic) Futures (Feb 2027)
2027-03-0226.00700.00%0.000026.007026.0070
Netral
TMH2027Freight Route TC2 (Baltic) Futures (Mar 2027)
2027-04-0226.00700.00%0.000026.007026.0070
Netral
TMJ2027Freight Route TC2 (Baltic) Futures (Apr 2027)
2027-05-0526.00700.00%0.000026.007026.0070
Netral
TMK2027Freight Route TC2 (Baltic) Futures (May 2027)
2027-06-0226.00700.00%0.000026.007026.0070
Netral
TMM2027Freight Route TC2 (Baltic) Futures (Jun 2027)
2027-07-0226.00700.00%0.000026.007026.0070
Netral
TMN2027Freight Route TC2 (Baltic) Futures (Jul 2027)
2027-08-0326.00700.00%0.000026.007026.0070
Netral
TMQ2027Freight Route TC2 (Baltic) Futures (Aug 2027)
2027-09-0226.00700.00%0.000026.007026.0070
Netral
TMU2027Freight Route TC2 (Baltic) Futures (Sep 2027)
2027-10-0426.00700.00%0.000026.007026.0070
Netral
TMV2027Freight Route TC2 (Baltic) Futures (Oct 2027)
2027-11-0226.00700.00%0.000026.007026.0070
Netral
TMX2027Freight Route TC2 (Baltic) Futures (Nov 2027)
2027-12-0226.00700.00%0.000026.007026.0070
Netral
TMZ2027Freight Route TC2 (Baltic) Futures (Dec 2027)
2027-12-3026.00700.00%0.000026.007026.0070
Netral
TMF2028Freight Route TC2 (Baltic) Futures (Jan 2028)
2028-02-0226.00700.00%0.000026.007026.0070
Netral
TMG2028Freight Route TC2 (Baltic) Futures (Feb 2028)
2028-03-0226.00700.00%0.000026.007026.0070
Netral
TMH2028Freight Route TC2 (Baltic) Futures (Mar 2028)
2028-04-0426.00700.00%0.000026.007026.0070
Netral
TMJ2028Freight Route TC2 (Baltic) Futures (Apr 2028)
2028-05-0326.00700.00%0.000026.007026.0070
Netral
TMK2028Freight Route TC2 (Baltic) Futures (May 2028)
2028-06-0226.00700.00%0.000026.007026.0070
Netral
TMM2028Freight Route TC2 (Baltic) Futures (Jun 2028)
2028-07-0526.00700.00%0.000026.007026.0070
Netral
TMN2028Freight Route TC2 (Baltic) Futures (Jul 2028)
2028-08-0226.00700.00%0.000026.007026.0070
Netral
TMQ2028Freight Route TC2 (Baltic) Futures (Aug 2028)
2028-09-0526.00700.00%0.000026.007026.0070
Netral
TMU2028Freight Route TC2 (Baltic) Futures (Sep 2028)
2028-10-0326.00700.00%0.000026.007026.0070
Netral
TMV2028Freight Route TC2 (Baltic) Futures (Oct 2028)
2028-11-0226.00700.00%0.000026.007026.0070
Netral
TMX2028Freight Route TC2 (Baltic) Futures (Nov 2028)
2028-12-0426.00700.00%0.000026.007026.0070
Netral
TMZ2028Freight Route TC2 (Baltic) Futures (Dec 2028)
2028-12-2826.00700.00%0.000026.007026.0070
Netral
TMF2029Freight Route TC2 (Baltic) Futures (Jan 2029)
2029-02-0226.00700.00%0.000026.007026.0070
Penjualan
TMG2029Freight Route TC2 (Baltic) Futures (Feb 2029)
2029-03-0226.00700.00%0.000026.007026.0070
Penjualan
TMH2029Freight Route TC2 (Baltic) Futures (Mar 2029)
2029-04-0426.00700.00%0.000026.007026.0070
Penjualan
TMJ2029Freight Route TC2 (Baltic) Futures (Apr 2029)
2029-05-0226.00700.00%0.000026.007026.0070
Penjualan
TMK2029Freight Route TC2 (Baltic) Futures (May 2029)
2029-06-0426.00700.00%0.000026.007026.0070
Penjualan
TMM2029Freight Route TC2 (Baltic) Futures (Jun 2029)
2029-07-0326.00700.00%0.000026.007026.0070
Penjualan
TMN2029Freight Route TC2 (Baltic) Futures (Jul 2029)
2029-08-0226.00700.00%0.000026.007026.0070
Penjualan
TMQ2029Freight Route TC2 (Baltic) Futures (Aug 2029)
2029-09-0526.00700.00%0.000026.007026.0070
Penjualan
TMU2029Freight Route TC2 (Baltic) Futures (Sep 2029)
2029-10-0226.00700.00%0.000026.007026.0070
Penjualan
TMV2029Freight Route TC2 (Baltic) Futures (Oct 2029)
2029-11-0226.00700.00%0.000026.007026.0070
Penjualan
TMX2029Freight Route TC2 (Baltic) Futures (Nov 2029)
2029-12-0426.00700.00%0.000026.007026.0070
Penjualan
TMZ2029Freight Route TC2 (Baltic) Futures (Dec 2029)
2029-12-2826.00700.00%0.000026.007026.0070
Penjualan