Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-02 | 11.5820 | −0.46% | −0.0532 | 11.5820 | 11.5820 | Penjualan | |
2024-08-02 | 12.2280 | +2.24% | 0.2680 | 12.2280 | 12.2280 | Penjualan | |
2024-09-04 | 12.1080 | +3.92% | 0.4570 | 12.1080 | 12.1080 | Penjualan | |
2024-10-02 | 12.4690 | +1.67% | 0.2050 | 12.4690 | 12.4690 | Penjualan | |
2024-11-04 | 14.3640 | +0.84% | 0.1190 | 14.3640 | 14.3640 | Penjualan | |
2024-12-03 | 15.3100 | +1.23% | 0.1860 | 15.3100 | 15.3100 | Penjualan | |
2024-12-30 | 16.3970 | +0.65% | 0.1060 | 16.3970 | 16.3970 | Pembelian Kuat | |
2025-02-04 | 14.7130 | +1.30% | 0.1890 | 14.7130 | 14.7130 | Pembelian | |
2025-03-04 | 14.7130 | +1.30% | 0.1890 | 14.7130 | 14.7130 | Pembelian | |
2025-04-02 | 14.7130 | +1.30% | 0.1890 | 14.7130 | 14.7130 | Pembelian | |
2025-05-02 | 13.6160 | −0.26% | −0.0350 | 13.6160 | 13.6160 | Penjualan | |
2025-06-03 | 13.6160 | −0.26% | −0.0350 | 13.6160 | 13.6160 | Penjualan | |
2025-07-02 | 13.6160 | −0.26% | −0.0350 | 13.6160 | 13.6160 | Penjualan | |
2025-08-04 | 12.5840 | −0.04% | −0.0050 | 12.5840 | 12.5840 | Penjualan | |
2025-09-03 | 12.5840 | −0.04% | −0.0050 | 12.5840 | 12.5840 | Penjualan | |
2025-10-02 | 12.5840 | −0.04% | −0.0050 | 12.5840 | 12.5840 | Penjualan | |
2025-11-04 | 14.4870 | −0.47% | −0.0690 | 14.4870 | 14.4870 | Penjualan | |
2025-12-02 | 14.4870 | −0.47% | −0.0690 | 14.4870 | 14.4870 | Penjualan | |
2025-12-30 | 14.4870 | −0.47% | −0.0690 | 14.4870 | 14.4870 | Penjualan | |
2026-02-03 | 13.1390 | −0.21% | −0.0280 | 13.1390 | 13.1390 | Penjualan | |
2026-03-03 | 13.1390 | −0.21% | −0.0280 | 13.1390 | 13.1390 | Penjualan | |
2026-04-02 | 13.1390 | −0.21% | −0.0280 | 13.1390 | 13.1390 | Penjualan | |
2026-05-05 | 13.1390 | −0.21% | −0.0280 | 13.1390 | 13.1390 | Penjualan | |
2026-06-02 | 13.1390 | −0.21% | −0.0280 | 13.1390 | 13.1390 | Penjualan | |
2026-07-02 | 13.1390 | −0.21% | −0.0280 | 13.1390 | 13.1390 | Penjualan | |
2026-08-04 | 13.1390 | −0.21% | −0.0280 | 13.1390 | 13.1390 | Penjualan | |
2026-09-02 | 13.1390 | −0.21% | −0.0280 | 13.1390 | 13.1390 | Penjualan | |
2026-10-02 | 13.1390 | −0.21% | −0.0280 | 13.1390 | 13.1390 | Penjualan | |
2026-11-03 | 13.1390 | −0.21% | −0.0280 | 13.1390 | 13.1390 | Penjualan | |
2026-12-02 | 13.1390 | −0.21% | −0.0280 | 13.1390 | 13.1390 | Penjualan | |
2026-12-30 | 13.1390 | −0.21% | −0.0280 | 13.1390 | 13.1390 | Penjualan | |
2027-02-02 | 12.7950 | −0.02% | −0.0020 | 12.7950 | 12.7950 | Netral | |
2027-03-02 | 12.7950 | −0.02% | −0.0020 | 12.7950 | 12.7950 | Netral | |
2027-04-02 | 12.7950 | −0.02% | −0.0020 | 12.7950 | 12.7950 | Netral | |
2027-05-05 | 12.7950 | −0.02% | −0.0020 | 12.7950 | 12.7950 | Netral | |
2027-06-02 | 12.7950 | −0.02% | −0.0020 | 12.7950 | 12.7950 | Netral | |
2027-07-02 | 12.7950 | −0.02% | −0.0020 | 12.7950 | 12.7950 | Netral | |
2027-08-03 | 12.7950 | −0.02% | −0.0020 | 12.7950 | 12.7950 | Netral | |
2027-09-02 | 12.7950 | −0.02% | −0.0020 | 12.7950 | 12.7950 | Netral | |
2027-10-04 | 12.7950 | −0.02% | −0.0020 | 12.7950 | 12.7950 | Netral | |
2027-11-02 | 12.7950 | −0.02% | −0.0020 | 12.7950 | 12.7950 | Netral | |
2027-12-02 | 12.7950 | −0.02% | −0.0020 | 12.7950 | 12.7950 | Netral | |
2027-12-30 | 12.7950 | −0.02% | −0.0020 | 12.7950 | 12.7950 | Netral | |
2028-02-02 | 12.6210 | −0.10% | −0.0130 | 12.6210 | 12.6210 | Penjualan | |
2028-03-02 | 12.6210 | −0.10% | −0.0130 | 12.6210 | 12.6210 | Penjualan | |
2028-04-04 | 12.6210 | −0.10% | −0.0130 | 12.6210 | 12.6210 | Penjualan | |
2028-05-03 | 12.6210 | −0.10% | −0.0130 | 12.6210 | 12.6210 | Penjualan | |
2028-06-02 | 12.6210 | −0.10% | −0.0130 | 12.6210 | 12.6210 | Penjualan | |
2028-07-05 | 12.6210 | −0.10% | −0.0130 | 12.6210 | 12.6210 | Penjualan | |
2028-08-02 | 12.6210 | −0.10% | −0.0130 | 12.6210 | 12.6210 | Penjualan | |
2028-09-05 | 12.6210 | −0.10% | −0.0130 | 12.6210 | 12.6210 | Penjualan | |
2028-10-03 | 12.6210 | −0.10% | −0.0130 | 12.6210 | 12.6210 | Penjualan | |
2028-11-02 | 12.6210 | −0.10% | −0.0130 | 12.6210 | 12.6210 | Penjualan | |
2028-12-04 | 12.6210 | −0.10% | −0.0130 | 12.6210 | 12.6210 | Penjualan | |
2028-12-28 | 12.6210 | −0.10% | −0.0130 | 12.6210 | 12.6210 | Penjualan | |
2029-02-02 | 12.5980 | −0.10% | −0.0130 | 12.5980 | 12.5980 | Penjualan | |
2029-03-02 | 12.5980 | −0.10% | −0.0130 | 12.5980 | 12.5980 | Penjualan | |
2029-04-04 | 12.5980 | −0.10% | −0.0130 | 12.5980 | 12.5980 | Penjualan | |
2029-05-02 | 12.5980 | −0.10% | −0.0130 | 12.5980 | 12.5980 | Penjualan | |
2029-06-04 | 12.5980 | −0.10% | −0.0130 | 12.5980 | 12.5980 | Penjualan | |
2029-07-03 | 12.5980 | −0.10% | −0.0130 | 12.5980 | 12.5980 | Penjualan | |
2029-08-02 | 12.5980 | −0.10% | −0.0130 | 12.5980 | 12.5980 | Penjualan | |
2029-09-05 | 12.5980 | −0.10% | −0.0130 | 12.5980 | 12.5980 | Penjualan | |
2029-10-02 | 12.5980 | −0.10% | −0.0130 | 12.5980 | 12.5980 | Penjualan | |
2029-11-02 | 12.5980 | −0.10% | −0.0130 | 12.5980 | 12.5980 | Penjualan | |
2029-12-04 | 12.5980 | −0.10% | −0.0130 | 12.5980 | 12.5980 | Penjualan | |
2029-12-28 | 12.5980 | −0.10% | −0.0130 | 12.5980 | 12.5980 | Penjualan |