Daftar kontrak individu

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
THDF2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026)	2025-12-31	−5,458	−0,15%	−0,008	−5,458	−5,458	Netral
THDG2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026)	2026-01-30	−5,667	−1,03%	−0,058	−5,667	−5,667	Pembelian
THDH2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026)	2026-02-27	−6,028	−1,40%	−0,083	−6,028	−6,028	Pembelian
THDJ2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026)	2026-03-31	−5,792	−1,31%	−0,075	−5,792	−5,792	Pembelian
THDK2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026)	2026-04-30	−5,632	−1,17%	−0,065	−5,632	−5,632	Pembelian
THDM2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026)	2026-05-29	−5,438	−1,06%	−0,057	−5,438	−5,438	Pembelian
THDN2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026)	2026-06-30	−5,250	−0,98%	−0,051	−5,250	−5,250	Pembelian
THDQ2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026)	2026-07-31	−5,234	−0,96%	−0,050	−5,234	−5,234	Pembelian
THDU2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026)	2026-08-31	−5,354	−0,71%	−0,038	−5,354	−5,354	Pembelian
THDV2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026)	2026-09-30	−5,339	−0,39%	−0,021	−5,339	−5,339	Pembelian
THDX2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026)	2026-10-30	−5,284	−0,23%	−0,012	−5,284	−5,284	Pembelian
THDZ2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026)	2026-11-30	−4,934	−0,10%	−0,005	−4,934	−4,934	Pembelian
THDF2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027)	2026-12-31	−4,785	−0,36%	−0,017	−4,785	−4,785	Pembelian
THDG2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027)	2027-01-29	−5,169	−0,16%	−0,008	−5,169	−5,169	Pembelian
THDH2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027)	2027-02-26	−5,511	−0,04%	−0,002	−5,511	−5,511	Pembelian
THDJ2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027)	2027-03-31	−5,116	−0,20%	−0,010	−5,116	−5,116	Pembelian
THDK2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027)	2027-04-30	−4,909	−0,14%	−0,007	−4,909	−4,909	Pembelian
THDM2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027)	2027-05-28	−4,731	+0,21%	+0,010	−4,731	−4,731	Pembelian
THDN2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027)	2027-06-30	−4,609	−0,17%	−0,008	−4,609	−4,609	Pembelian
THDQ2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027)	2027-07-30	−4,610	−0,44%	−0,020	−4,610	−4,610	Pembelian
THDU2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027)	2027-08-31	−4,708	−0,17%	−0,008	−4,708	−4,708	Pembelian
THDV2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027)	2027-09-30	−4,748	+0,11%	+0,005	−4,748	−4,748	Pembelian
THDX2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027)	2027-10-29	−4,864	0,00%	0,000	−4,864	−4,864	Pembelian
THDZ2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027)	2027-11-30	−4,640	+0,17%	+0,008	−4,640	−4,640	Pembelian
THDF2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028)	2027-12-31	−4,472	−0,13%	−0,006	−4,472	−4,472	Pembelian
THDG2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028)	2028-01-31	−4,848	−0,25%	−0,012	−4,848	−4,848	Pembelian
THDH2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028)	2028-02-29	−5,240	−0,38%	−0,020	−5,240	−5,240	Pembelian
THDJ2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028)	2028-03-31	−5,002	−0,46%	−0,023	−5,002	−5,002	Pembelian
THDK2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028)	2028-04-28	−4,773	−0,85%	−0,040	−4,773	−4,773	Pembelian
THDM2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028)	2028-05-31	−4,579	−0,95%	−0,043	−4,579	−4,579	Pembelian
THDN2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028)	2028-06-30	−4,418	−1,01%	−0,044	−4,418	−4,418	Pembelian
THDQ2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028)	2028-07-31	−4,437	−1,02%	−0,045	−4,437	−4,437	Pembelian
THDU2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028)	2028-08-31	−4,569	−0,97%	−0,044	−4,569	−4,569	Pembelian
THDV2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028)	2028-09-29	−4,567	−1,08%	−0,049	−4,567	−4,567	Netral
THDX2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028)	2028-10-31	−4,679	−1,19%	−0,055	−4,679	−4,679	Netral
THDZ2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028)	2028-11-30	−4,365	−1,35%	−0,058	−4,365	−4,365	Netral
THDF2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2029)	2028-12-29	−4,157	−1,05%	−0,043	−4,157	−4,157	Penjualan kuat
THDG2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2029)	2029-01-31	−4,527	−1,00%	−0,045	−4,527	−4,527	Penjualan kuat
THDH2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2029)	2029-02-28	−5,101	−0,73%	−0,037	−5,101	−5,101	Penjualan kuat
THDJ2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2029)	2029-03-29	−4,731	+0,06%	+0,003	−4,731	−4,731	Netral
THDK2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2029)	2029-04-30	−4,665	+0,04%	+0,002	−4,665	−4,665	Penjualan
THDM2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2029)	2029-05-31	−4,213	+0,05%	+0,002	−4,213	−4,213	Penjualan kuat
THDN2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2029)	2029-06-29	−4,043	+0,05%	+0,002	−4,043	−4,043	Penjualan
THDQ2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2029)	2029-07-31	−4,078	+0,02%	+0,001	−4,078	−4,078	Penjualan
THDU2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2029)	2029-08-31	−4,264	+0,02%	+0,001	−4,264	−4,264	Penjualan
THDV2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2029)	2029-09-28	−4,385	−0,34%	−0,015	−4,385	−4,385	Penjualan kuat
THDX2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2029)	2029-10-31	−4,342	−0,30%	−0,013	−4,342	−4,342	Penjualan kuat
THDZ2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2029)	2029-11-30	−4,024	−0,37%	−0,015	−4,024	−4,024	Penjualan kuat

Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2025)

Daftar kontrak individu