Daftar kontrak individu

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
THDF2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026)	2025-12-31	−5,712	−0,02%	−0,001	−5,712	−5,712	Netral
THDG2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026)	2026-01-30	−6,011	−1,52%	−0,090	−6,011	−6,011	Netral
THDH2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026)	2026-02-27	−6,378	−1,35%	−0,085	−6,378	−6,378	Netral
THDJ2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026)	2026-03-31	−6,158	−1,82%	−0,110	−6,158	−6,158	Penjualan
THDK2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026)	2026-04-30	−5,976	−1,82%	−0,107	−5,976	−5,976	Penjualan
THDM2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026)	2026-05-29	−5,776	−1,78%	−0,101	−5,776	−5,776	Penjualan
THDN2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026)	2026-06-30	−5,558	−1,44%	−0,079	−5,558	−5,558	Penjualan
THDQ2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026)	2026-07-31	−5,536	−1,48%	−0,081	−5,536	−5,536	Penjualan
THDU2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026)	2026-08-31	−5,658	−1,45%	−0,081	−5,658	−5,658	Penjualan
THDV2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026)	2026-09-30	−5,656	−1,51%	−0,084	−5,656	−5,656	Penjualan
THDX2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026)	2026-10-30	−5,568	−1,35%	−0,074	−5,568	−5,568	Netral
THDZ2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026)	2026-11-30	−5,200	−1,33%	−0,068	−5,200	−5,200	Netral
THDF2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027)	2026-12-31	−5,043	−1,37%	−0,068	−5,043	−5,043	Netral
THDG2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027)	2027-01-29	−5,407	−1,01%	−0,054	−5,407	−5,407	Netral
THDH2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027)	2027-02-26	−5,728	−0,63%	−0,036	−5,728	−5,728	Netral
THDJ2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027)	2027-03-31	−5,324	−0,95%	−0,050	−5,324	−5,324	Netral
THDK2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027)	2027-04-30	−5,065	−0,66%	−0,033	−5,065	−5,065	Netral
THDM2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027)	2027-05-28	−4,877	−0,41%	−0,020	−4,877	−4,877	Pembelian
THDN2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027)	2027-06-30	−4,759	−0,66%	−0,031	−4,759	−4,759	Pembelian
THDQ2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027)	2027-07-30	−4,757	−0,57%	−0,027	−4,757	−4,757	Netral
THDU2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027)	2027-08-31	−4,856	−0,52%	−0,025	−4,856	−4,856	Netral
THDV2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027)	2027-09-30	−4,907	−0,62%	−0,030	−4,907	−4,907	Netral
THDX2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027)	2027-10-29	−5,014	−0,48%	−0,024	−5,014	−5,014	Netral
THDZ2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027)	2027-11-30	−4,780	−0,34%	−0,016	−4,780	−4,780	Netral
THDF2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028)	2027-12-31	−4,617	−0,81%	−0,037	−4,617	−4,617	Netral
THDG2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028)	2028-01-31	−5,013	−0,93%	−0,046	−5,013	−5,013	Netral
THDH2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028)	2028-02-29	−5,411	−0,84%	−0,045	−5,411	−5,411	Netral
THDJ2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028)	2028-03-31	−5,150	−0,82%	−0,042	−5,150	−5,150	Netral
THDK2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028)	2028-04-28	−4,917	−1,01%	−0,049	−4,917	−4,917	Netral
THDM2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028)	2028-05-31	−4,729	−1,05%	−0,049	−4,729	−4,729	Penjualan
THDN2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028)	2028-06-30	−4,558	−0,91%	−0,041	−4,558	−4,558	Netral
THDQ2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028)	2028-07-31	−4,574	−0,88%	−0,040	−4,574	−4,574	Netral
THDU2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028)	2028-08-31	−4,708	−0,88%	−0,041	−4,708	−4,708	Penjualan
THDV2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028)	2028-09-29	−4,702	−0,90%	−0,042	−4,702	−4,702	Penjualan
THDX2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028)	2028-10-31	−4,810	−0,82%	−0,039	−4,810	−4,810	Penjualan
THDZ2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028)	2028-11-30	−4,517	−1,05%	−0,047	−4,517	−4,517	Penjualan
THDF2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2029)	2028-12-29	−4,309	−0,98%	−0,042	−4,309	−4,309	Penjualan kuat
THDG2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2029)	2029-01-31	−4,706	−1,14%	−0,053	−4,706	−4,706	Penjualan kuat
THDH2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2029)	2029-02-28	−5,297	−1,22%	−0,064	−5,297	−5,297	Penjualan kuat
THDJ2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2029)	2029-03-29	−4,885	−1,16%	−0,056	−4,885	−4,885	Penjualan kuat
THDK2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2029)	2029-04-30	−4,823	−1,26%	−0,060	−4,823	−4,823	Penjualan kuat
THDM2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2029)	2029-05-31	−4,367	−1,28%	−0,055	−4,367	−4,367	Penjualan kuat
THDN2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2029)	2029-06-29	−4,197	−1,33%	−0,055	−4,197	−4,197	Penjualan kuat
THDQ2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2029)	2029-07-31	−4,233	−1,34%	−0,056	−4,233	−4,233	Penjualan kuat
THDU2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2029)	2029-08-31	−4,417	−1,28%	−0,056	−4,417	−4,417	Penjualan kuat
THDV2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2029)	2029-09-28	−4,529	−1,30%	−0,058	−4,529	−4,529	Penjualan kuat
THDX2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2029)	2029-10-31	−4,486	−1,31%	−0,058	−4,486	−4,486	Penjualan kuat
THDZ2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2029)	2029-11-30	−4,169	−1,41%	−0,058	−4,169	−4,169	Penjualan kuat

Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028)

Daftar kontrak individu