Daftar kontrak individu

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
THDF2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026)	2025-12-31	−5,388	+0,68%	+0,037	−5,388	−5,388	Netral
THDG2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026)	2026-01-30	−5,559	+1,40%	+0,079	−5,559	−5,559	Pembelian
THDH2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026)	2026-02-27	−5,873	+2,12%	+0,127	−5,873	−5,873	Pembelian
THDJ2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026)	2026-03-31	−5,665	+2,38%	+0,138	−5,665	−5,665	Pembelian
THDK2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026)	2026-04-30	−5,513	+2,61%	+0,148	−5,513	−5,513	Pembelian
THDM2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026)	2026-05-29	−5,327	+3,04%	+0,167	−5,327	−5,327	Pembelian
THDN2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026)	2026-06-30	−5,137	+3,37%	+0,179	−5,137	−5,137	Pembelian
THDQ2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026)	2026-07-31	−5,126	+3,26%	+0,173	−5,126	−5,126	Pembelian
THDU2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026)	2026-08-31	−5,260	+3,26%	+0,177	−5,260	−5,260	Pembelian
THDV2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026)	2026-09-30	−5,267	+3,27%	+0,178	−5,267	−5,267	Pembelian
THDX2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026)	2026-10-30	−5,217	+3,44%	+0,186	−5,217	−5,217	Pembelian
THDZ2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026)	2026-11-30	−4,876	+3,85%	+0,195	−4,876	−4,876	Pembelian
THDF2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027)	2026-12-31	−4,717	+4,05%	+0,199	−4,717	−4,717	Pembelian
THDG2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027)	2027-01-29	−5,106	+3,71%	+0,197	−5,106	−5,106	Pembelian
THDH2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027)	2027-02-26	−5,436	+3,50%	+0,197	−5,436	−5,436	Pembelian
THDJ2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027)	2027-03-31	−5,029	+3,10%	+0,161	−5,029	−5,029	Pembelian
THDK2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027)	2027-04-30	−4,826	+3,25%	+0,162	−4,826	−4,826	Pembelian
THDM2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027)	2027-05-28	−4,665	+3,52%	+0,170	−4,665	−4,665	Pembelian
THDN2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027)	2027-06-30	−4,530	+3,56%	+0,167	−4,530	−4,530	Pembelian
THDQ2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027)	2027-07-30	−4,516	+3,50%	+0,164	−4,516	−4,516	Pembelian
THDU2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027)	2027-08-31	−4,623	+3,28%	+0,157	−4,623	−4,623	Pembelian
THDV2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027)	2027-09-30	−4,667	+3,23%	+0,156	−4,667	−4,667	Pembelian
THDX2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027)	2027-10-29	−4,775	+2,89%	+0,142	−4,775	−4,775	Pembelian
THDZ2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027)	2027-11-30	−4,561	+2,77%	+0,130	−4,561	−4,561	Pembelian
THDF2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028)	2027-12-31	−4,387	+3,18%	+0,144	−4,387	−4,387	Pembelian
THDG2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028)	2028-01-31	−4,753	+2,88%	+0,141	−4,753	−4,753	Pembelian
THDH2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028)	2028-02-29	−5,130	+2,49%	+0,131	−5,130	−5,130	Pembelian
THDJ2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028)	2028-03-31	−4,894	+1,71%	+0,085	−4,894	−4,894	Pembelian
THDK2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028)	2028-04-28	−4,650	+1,75%	+0,083	−4,650	−4,650	Pembelian
THDM2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028)	2028-05-31	−4,453	+1,85%	+0,084	−4,453	−4,453	Pembelian
THDN2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028)	2028-06-30	−4,292	+1,92%	+0,084	−4,292	−4,292	Pembelian kuat
THDQ2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028)	2028-07-31	−4,308	+1,89%	+0,083	−4,308	−4,308	Pembelian kuat
THDU2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028)	2028-08-31	−4,441	+1,79%	+0,081	−4,441	−4,441	Pembelian kuat
THDV2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028)	2028-09-29	−4,448	+1,51%	+0,068	−4,448	−4,448	Pembelian
THDX2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028)	2028-10-31	−4,562	+1,34%	+0,062	−4,562	−4,562	Pembelian
THDZ2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028)	2028-11-30	−4,240	+1,44%	+0,062	−4,240	−4,240	Pembelian
THDF2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2029)	2028-12-29	−4,034	+1,63%	+0,067	−4,034	−4,034	Pembelian kuat
THDG2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2029)	2029-01-31	−4,405	+1,87%	+0,084	−4,405	−4,405	Pembelian kuat
THDH2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2029)	2029-02-28	−4,986	+1,36%	+0,069	−4,986	−4,986	Pembelian kuat
THDJ2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2029)	2029-03-29	−4,684	+0,93%	+0,044	−4,684	−4,684	Pembelian
THDK2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2029)	2029-04-30	−4,620	−0,63%	−0,029	−4,620	−4,620	Penjualan
THDM2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2029)	2029-05-31	−4,166	−1,63%	−0,067	−4,166	−4,166	Penjualan kuat
THDN2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2029)	2029-06-29	−3,996	+0,62%	+0,025	−3,996	−3,996	Pembelian kuat
THDQ2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2029)	2029-07-31	−4,030	+0,54%	+0,022	−4,030	−4,030	Pembelian kuat
THDU2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2029)	2029-08-31	−4,217	+0,40%	+0,017	−4,217	−4,217	Pembelian kuat
THDV2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2029)	2029-09-28	−4,322	+0,51%	+0,022	−4,322	−4,322	Pembelian kuat
THDX2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2029)	2029-10-31	−4,281	+0,56%	+0,024	−4,281	−4,281	Pembelian kuat
THDZ2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2029)	2029-11-30	−3,962	+0,68%	+0,027	−3,962	−3,962	Pembelian kuat

Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026)

Daftar kontrak individu