Kontrak Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 THDG2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2025) | 2025-01-31 | −10,472 | −9,08% | −0,872 | −10,472 | −10,472 | Netral |
| THDH2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2025) | 2025-02-28 | −11,020 | −7,76% | −0,794 | −11,020 | −11,020 | Penjualan |
| THDJ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2025) | 2025-03-31 | −11,128 | −7,83% | −0,808 | −11,128 | −11,128 | Penjualan |
| THDK2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2025) | 2025-04-30 | −11,089 | −7,82% | −0,804 | −11,089 | −11,089 | Penjualan |
| THDM2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2025) | 2025-05-30 | −10,962 | −7,66% | −0,780 | −10,962 | −10,962 | Penjualan |
| THDN2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2025) | 2025-06-30 | −10,840 | −7,97% | −0,800 | −10,840 | −10,840 | Penjualan |
| THDQ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2025) | 2025-07-31 | −10,826 | −7,88% | −0,791 | −10,826 | −10,826 | Penjualan |
| THDU2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2025) | 2025-08-29 | −10,912 | −7,90% | −0,799 | −10,912 | −10,912 | Penjualan |
| THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025) | 2025-09-30 | −10,534 | −7,75% | −0,758 | −10,534 | −10,534 | Penjualan |
| THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) | 2025-10-31 | −9,946 | −7,49% | −0,693 | −9,946 | −9,946 | Penjualan |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) | 2025-11-28 | −9,496 | −7,65% | −0,675 | −9,496 | −9,496 | Penjualan Kuat |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) | 2025-12-31 | −9,185 | −7,30% | −0,625 | −9,185 | −9,185 | Penjualan Kuat |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) | 2026-01-30 | −9,342 | −6,55% | −0,574 | −9,342 | −9,342 | Penjualan Kuat |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) | 2026-02-27 | −9,517 | −5,90% | −0,530 | −9,517 | −9,517 | Penjualan Kuat |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) | 2026-03-31 | −8,887 | −5,33% | −0,450 | −8,887 | −8,887 | Penjualan Kuat |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) | 2026-04-30 | −8,579 | −5,48% | −0,446 | −8,579 | −8,579 | Penjualan Kuat |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) | 2026-05-29 | −8,389 | −5,85% | −0,464 | −8,389 | −8,389 | Penjualan Kuat |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) | 2026-06-30 | −8,198 | −5,99% | −0,463 | −8,198 | −8,198 | Penjualan Kuat |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) | 2026-07-31 | −8,180 | −6,04% | −0,466 | −8,180 | −8,180 | Penjualan Kuat |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) | 2026-08-31 | −8,283 | −5,92% | −0,463 | −8,283 | −8,283 | Penjualan Kuat |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) | 2026-09-30 | −8,059 | −5,20% | −0,398 | −8,059 | −8,059 | Penjualan Kuat |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) | 2026-10-30 | −7,768 | −5,13% | −0,379 | −7,768 | −7,768 | Penjualan Kuat |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) | 2026-11-30 | −7,397 | −5,07% | −0,357 | −7,397 | −7,397 | Penjualan Kuat |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) | 2026-12-31 | −7,072 | −4,37% | −0,296 | −7,072 | −7,072 | Penjualan Kuat |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) | 2027-01-29 | −7,192 | −4,29% | −0,296 | −7,192 | −7,192 | Penjualan Kuat |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) | 2027-02-26 | −7,440 | −4,54% | −0,323 | −7,440 | −7,440 | Penjualan Kuat |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) | 2027-03-31 | −6,693 | −1,44% | −0,095 | −6,693 | −6,693 | Penjualan Kuat |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) | 2027-04-30 | −6,268 | −1,62% | −0,100 | −6,268 | −6,268 | Penjualan Kuat |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) | 2027-05-28 | −6,065 | −1,66% | −0,099 | −6,065 | −6,065 | Penjualan Kuat |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) | 2027-06-30 | −5,948 | −1,76% | −0,103 | −5,948 | −5,948 | Penjualan Kuat |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) | 2027-07-30 | −5,904 | −1,81% | −0,105 | −5,904 | −5,904 | Penjualan Kuat |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) | 2027-08-31 | −5,966 | −1,65% | −0,097 | −5,966 | −5,966 | Penjualan Kuat |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) | 2027-09-30 | −5,775 | −1,78% | −0,101 | −5,775 | −5,775 | Penjualan Kuat |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) | 2027-10-29 | −5,620 | −0,83% | −0,046 | −5,620 | −5,620 | Penjualan Kuat |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) | 2027-11-30 | −5,368 | −0,88% | −0,047 | −5,368 | −5,368 | Penjualan |
| THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) | 2027-12-31 | −5,349 | −0,96% | −0,051 | −5,349 | −5,349 | Penjualan |
| THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) | 2028-01-31 | −5,517 | −0,95% | −0,052 | −5,517 | −5,517 | Penjualan |
| THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028) | 2028-02-29 | −5,903 | −0,82% | −0,048 | −5,903 | −5,903 | Penjualan |
| THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) | 2028-03-31 | −5,209 | +0,78% | 0,041 | −5,209 | −5,209 | Penjualan |
| THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) | 2028-04-28 | −4,795 | +0,79% | 0,038 | −4,795 | −4,795 | Netral |
| THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) | 2028-05-31 | −4,626 | +0,81% | 0,038 | −4,626 | −4,626 | Pembelian |
| THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) | 2028-06-30 | −4,410 | −0,75% | −0,033 | −4,410 | −4,410 | Penjualan Kuat |
| THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028) | 2028-07-31 | −4,512 | −1,05% | −0,047 | −4,512 | −4,512 | Penjualan Kuat |
| THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) | 2028-08-31 | −4,568 | −1,26% | −0,057 | −4,568 | −4,568 | Penjualan Kuat |
| THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028) | 2028-09-29 | −4,535 | −1,55% | −0,069 | −4,535 | −4,535 | Penjualan Kuat |
| THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028) | 2028-10-31 | −4,467 | −1,55% | −0,068 | −4,467 | −4,467 | Penjualan Kuat |
| THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028) | 2028-11-30 | −4,399 | −1,55% | −0,067 | −4,399 | −4,399 | Penjualan Kuat |