Henry Hub TTF (ICIS Heren) Natural Gas Spread FuturesHenry Hub TTF (ICIS Heren) Natural Gas Spread FuturesHenry Hub TTF (ICIS Heren) Natural Gas Spread Futures

Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
THDZ2024Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2024)
2024-11-29−10,661+1,30%0,140−10,661−10,661
Penjualan
THDF2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2025)
2024-12-31−10,536+1,37%0,146−10,536−10,536
Penjualan
THDG2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2025)
2025-01-31−10,670+1,40%0,151−10,670−10,670
Penjualan
THDH2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2025)
2025-02-28−10,821+1,38%0,151−10,821−10,821
Penjualan
THDJ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2025)
2025-03-31−10,588+1,57%0,169−10,588−10,588
Penjualan
THDK2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2025)
2025-04-30−10,372+1,70%0,179−10,372−10,372
Penjualan
THDM2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2025)
2025-05-30−10,190+1,78%0,185−10,190−10,190
Penjualan
THDN2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2025)
2025-06-30−10,015+1,97%0,201−10,015−10,015
Penjualan
THDQ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2025)
2025-07-31−9,960+1,95%0,198−9,960−9,960
Penjualan
THDU2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2025)
2025-08-29−9,938+1,81%0,183−9,938−9,938
Penjualan
THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025)
2025-09-30−9,430+1,46%0,140−9,430−9,430
Penjualan
THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025)
2025-10-31−9,036+1,21%0,111−9,036−9,036
Pembelian
THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025)
2025-11-28−8,669+1,19%0,104−8,669−8,669
Pembelian
THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026)
2025-12-31−8,474+1,04%0,089−8,474−8,474
Pembelian
THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026)
2026-01-30−8,669+1,21%0,106−8,669−8,669
Pembelian
THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026)
2026-02-27−8,723+0,82%0,072−8,723−8,723
Pembelian
THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026)
2026-03-31−7,872+1,77%0,142−7,872−7,872
Pembelian
THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026)
2026-04-30−7,394+2,16%0,163−7,394−7,394
Netral
THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026)
2026-05-29−7,082+2,21%0,160−7,082−7,082
Netral
THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026)
2026-06-30−7,030+1,93%0,138−7,030−7,030
Netral
THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026)
2026-07-31−6,947+2,44%0,174−6,947−6,947
Pembelian
THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026)
2026-08-31−7,034+2,33%0,168−7,034−7,034
Pembelian
THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026)
2026-09-30−7,013+1,56%0,111−7,013−7,013
Pembelian
THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026)
2026-10-30−6,825+1,86%0,129−6,825−6,825
Pembelian
THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026)
2026-11-30−6,676+2,00%0,136−6,676−6,676
Pembelian
THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027)
2026-12-31−6,476+1,92%0,127−6,476−6,476
Pembelian
THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027)
2027-01-29−6,490+1,96%0,130−6,490−6,490
Pembelian
THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027)
2027-02-26−6,779+2,08%0,144−6,779−6,779
Pembelian
THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027)
2027-03-31−6,176+1,03%0,064−6,176−6,176
Pembelian
THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027)
2027-04-30−5,890+1,11%0,066−5,890−5,890
Penjualan
THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027)
2027-05-28−5,668+1,10%0,063−5,668−5,668
Penjualan
THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027)
2027-06-30−5,469+1,19%0,066−5,469−5,469
Penjualan
THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027)
2027-07-30−5,431+1,18%0,065−5,431−5,431
Penjualan
THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027)
2027-08-31−5,529+0,63%0,035−5,529−5,529
Netral
THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027)
2027-09-30−5,436+1,34%0,074−5,436−5,436
Pembelian
THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027)
2027-10-29−5,628+0,55%0,031−5,628−5,628
Pembelian
THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027)
2027-11-30−5,549+0,14%0,008−5,549−5,549
Netral