Kontrak Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 THDH2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2025) | 2025-02-28 | −10,576 | +6,66% | 0,755 | −10,576 | −10,576 | Pembelian kuat |
| THDJ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2025) | 2025-03-31 | −10,736 | +5,96% | 0,681 | −10,736 | −10,736 | Pembelian kuat |
| THDK2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2025) | 2025-04-30 | −10,731 | +5,78% | 0,658 | −10,731 | −10,731 | Pembelian kuat |
| THDM2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2025) | 2025-05-30 | −10,650 | +5,79% | 0,654 | −10,650 | −10,650 | Pembelian |
| THDN2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2025) | 2025-06-30 | −10,542 | +5,61% | 0,627 | −10,542 | −10,542 | Pembelian |
| THDQ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2025) | 2025-07-31 | −10,534 | +5,53% | 0,617 | −10,534 | −10,534 | Pembelian |
| THDU2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2025) | 2025-08-29 | −10,564 | +5,39% | 0,602 | −10,564 | −10,564 | Pembelian |
| THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025) | 2025-09-30 | −10,434 | +5,07% | 0,557 | −10,434 | −10,434 | Pembelian |
| THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) | 2025-10-31 | −9,766 | +5,03% | 0,517 | −9,766 | −9,766 | Pembelian |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) | 2025-11-28 | −9,347 | +4,78% | 0,469 | −9,347 | −9,347 | Pembelian |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) | 2025-12-31 | −9,058 | +4,92% | 0,469 | −9,058 | −9,058 | Pembelian |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) | 2026-01-30 | −9,260 | +4,49% | 0,435 | −9,260 | −9,260 | Pembelian |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) | 2026-02-27 | −9,321 | +4,33% | 0,422 | −9,321 | −9,321 | Pembelian |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) | 2026-03-31 | −8,093 | +4,20% | 0,355 | −8,093 | −8,093 | Pembelian kuat |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) | 2026-04-30 | −7,642 | +4,33% | 0,346 | −7,642 | −7,642 | Pembelian |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) | 2026-05-29 | −7,360 | +4,33% | 0,333 | −7,360 | −7,360 | Pembelian |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) | 2026-06-30 | −7,191 | +4,34% | 0,326 | −7,191 | −7,191 | Pembelian |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) | 2026-07-31 | −7,133 | +4,31% | 0,321 | −7,133 | −7,133 | Pembelian kuat |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) | 2026-08-31 | −7,237 | +4,21% | 0,318 | −7,237 | −7,237 | Pembelian kuat |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) | 2026-09-30 | −7,354 | +3,94% | 0,302 | −7,354 | −7,354 | Pembelian kuat |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) | 2026-10-30 | −7,182 | +3,34% | 0,248 | −7,182 | −7,182 | Pembelian kuat |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) | 2026-11-30 | −6,787 | +3,21% | 0,225 | −6,787 | −6,787 | Pembelian kuat |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) | 2026-12-31 | −6,640 | +3,33% | 0,229 | −6,640 | −6,640 | Pembelian kuat |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) | 2027-01-29 | −6,894 | +2,17% | 0,153 | −6,894 | −6,894 | Pembelian |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) | 2027-02-26 | −7,116 | +2,02% | 0,147 | −7,116 | −7,116 | Pembelian |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) | 2027-03-31 | −6,522 | +1,79% | 0,119 | −6,522 | −6,522 | Pembelian |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) | 2027-04-30 | −6,083 | +1,84% | 0,114 | −6,083 | −6,083 | Pembelian |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) | 2027-05-28 | −5,919 | +1,78% | 0,107 | −5,919 | −5,919 | Pembelian |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) | 2027-06-30 | −5,785 | +1,97% | 0,116 | −5,785 | −5,785 | Pembelian |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) | 2027-07-30 | −5,742 | +1,98% | 0,116 | −5,742 | −5,742 | Pembelian |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) | 2027-08-31 | −5,804 | +1,89% | 0,112 | −5,804 | −5,804 | Pembelian |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) | 2027-09-30 | −5,768 | +1,38% | 0,081 | −5,768 | −5,768 | Pembelian |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) | 2027-10-29 | −5,702 | +1,37% | 0,079 | −5,702 | −5,702 | Pembelian |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) | 2027-11-30 | −5,425 | +1,42% | 0,078 | −5,425 | −5,425 | Pembelian |
| THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) | 2027-12-31 | −5,432 | +1,50% | 0,083 | −5,432 | −5,432 | Pembelian |
| THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) | 2028-01-31 | −5,612 | +1,39% | 0,079 | −5,612 | −5,612 | Pembelian |
| THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028) | 2028-02-29 | −5,972 | +1,29% | 0,078 | −5,972 | −5,972 | Pembelian |
| THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) | 2028-03-31 | −5,622 | −0,63% | −0,035 | −5,622 | −5,622 | Penjualan |
| THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) | 2028-04-28 | −5,327 | −0,70% | −0,037 | −5,327 | −5,327 | Penjualan Kuat |
| THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) | 2028-05-31 | −5,147 | −0,74% | −0,038 | −5,147 | −5,147 | Penjualan Kuat |
| THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) | 2028-06-30 | −4,852 | −0,81% | −0,039 | −4,852 | −4,852 | Penjualan |
| THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028) | 2028-07-31 | −4,915 | −0,80% | −0,039 | −4,915 | −4,915 | Penjualan |
| THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) | 2028-08-31 | −4,954 | −0,81% | −0,040 | −4,954 | −4,954 | Penjualan |
| THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028) | 2028-09-29 | −4,888 | −1,28% | −0,062 | −4,888 | −4,888 | Penjualan Kuat |
| THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028) | 2028-10-31 | −4,830 | −1,43% | −0,068 | −4,830 | −4,830 | Penjualan Kuat |
| THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028) | 2028-11-30 | −4,741 | −1,35% | −0,063 | −4,741 | −4,741 | Penjualan Kuat |