Henry Hub TTF (ICIS Heren) Natural Gas Spread FuturesHenry Hub TTF (ICIS Heren) Natural Gas Spread FuturesHenry Hub TTF (ICIS Heren) Natural Gas Spread Futures

Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
THDZ2024Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2024)
2024-11-29−11,272+1,70%0,195−11,272−11,272
Penjualan
THDF2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2025)
2024-12-31−11,266+1,80%0,207−11,266−11,266
Penjualan
THDG2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2025)
2025-01-31−11,450+1,73%0,202−11,450−11,450
Penjualan
THDH2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2025)
2025-02-28−11,631+2,11%0,251−11,631−11,631
Penjualan
THDJ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2025)
2025-03-31−11,414+2,42%0,283−11,414−11,414
Penjualan
THDK2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2025)
2025-04-30−11,135+2,79%0,320−11,135−11,135
Penjualan
THDM2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2025)
2025-05-30−10,917+3,00%0,338−10,917−10,917
Penjualan
THDN2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2025)
2025-06-30−10,670+3,18%0,351−10,670−10,670
Penjualan
THDQ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2025)
2025-07-31−10,578+3,23%0,353−10,578−10,578
Penjualan
THDU2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2025)
2025-08-29−10,555+3,26%0,356−10,555−10,555
Penjualan
THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025)
2025-09-30−10,141+2,56%0,266−10,141−10,141
Penjualan
THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025)
2025-10-31−9,552+2,47%0,242−9,552−9,552
Penjualan
THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025)
2025-11-28−9,054+2,74%0,255−9,054−9,054
Penjualan
THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026)
2025-12-31−8,742+2,64%0,237−8,742−8,742
Pembelian
THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026)
2026-01-30−8,777+2,78%0,251−8,777−8,777
Pembelian
THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026)
2026-02-27−8,657+3,01%0,269−8,657−8,657
Pembelian
THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026)
2026-03-31−7,991+1,64%0,133−7,991−7,991
Penjualan
THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026)
2026-04-30−7,488+1,69%0,129−7,488−7,488
Penjualan
THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026)
2026-05-29−7,240+1,54%0,113−7,240−7,240
Penjualan
THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026)
2026-06-30−7,155+1,82%0,133−7,155−7,155
Penjualan
THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026)
2026-07-31−7,128+2,02%0,147−7,128−7,128
Penjualan
THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026)
2026-08-31−7,186+1,25%0,091−7,186−7,186
Penjualan
THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026)
2026-09-30−7,122+1,85%0,134−7,122−7,122
Penjualan
THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026)
2026-10-30−6,982+2,05%0,146−6,982−6,982
Pembelian
THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026)
2026-11-30−6,827+2,00%0,139−6,827−6,827
Pembelian
THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027)
2026-12-31−6,598+2,22%0,150−6,598−6,598
Pembelian
THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027)
2027-01-29−6,613+2,17%0,147−6,613−6,613
Pembelian
THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027)
2027-02-26−6,846+2,00%0,140−6,846−6,846
Pembelian
THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027)
2027-03-31−6,077+0,85%0,052−6,077−6,077
Pembelian
THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027)
2027-04-30−5,747+0,91%0,053−5,747−5,747
Pembelian
THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027)
2027-05-28−5,556+1,00%0,056−5,556−5,556
Pembelian
THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027)
2027-06-30−5,268+1,27%0,068−5,268−5,268
Pembelian
THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027)
2027-07-30−5,235+1,38%0,073−5,235−5,235
Pembelian
THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027)
2027-08-31−5,504+1,42%0,079−5,504−5,504
Pembelian
THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027)
2027-09-30−5,511+0,97%0,054−5,511−5,511
Pembelian
THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027)
2027-10-29−5,465+1,25%0,069−5,465−5,465
Pembelian
THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027)
2027-11-30−5,205+1,42%0,075−5,205−5,205
Pembelian kuat