Daftar kontrak individu

Simbol	Kedaluwarsa	Harga	Perubahan %	Perubahan	Tertinggi	Terendah	Peringkat Teknologi
TFUF2026 Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2026)	2026-01-02	9,441	+0,32%	+0,030	9,441	9,441	Penjualan
TFUG2026 Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2026)	2026-02-02	9,450	+1,21%	+0,113	9,450	9,450	Penjualan
TFUH2026 Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2026)	2026-03-02	9,350	+0,97%	+0,090	9,350	9,350	Penjualan
TFUJ2026 Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2026)	2026-04-01	9,096	+0,90%	+0,081	9,096	9,096	Penjualan
TFUK2026 Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2026)	2026-05-01	8,994	+0,85%	+0,076	8,994	8,994	Penjualan
TFUM2026 Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2026)	2026-06-01	8,993	+0,80%	+0,071	8,993	8,993	Penjualan
TFUN2026 Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2026)	2026-07-01	9,018	+0,78%	+0,070	9,018	9,018	Penjualan
TFUQ2026 Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2026)	2026-08-03	9,067	+0,81%	+0,073	9,067	9,067	Penjualan
TFUU2026 Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2026)	2026-08-31	9,159	+0,68%	+0,062	9,159	9,159	Penjualan
TFUV2026 Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2026)	2026-10-01	9,187	+0,48%	+0,044	9,187	9,187	Penjualan
TFUX2026 Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2026)	2026-11-02	9,350	+0,35%	+0,033	9,350	9,350	Penjualan
TFUZ2026 Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2026)	2026-12-01	9,449	+0,30%	+0,028	9,449	9,449	Penjualan
TFUF2027 Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2027)	2027-01-04	9,523	+0,39%	+0,037	9,523	9,523	Penjualan
TFUG2027 Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2027)	2027-02-01	9,503	+0,31%	+0,029	9,503	9,503	Penjualan
TFUH2027 Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2027)	2027-03-01	9,284	+0,24%	+0,022	9,284	9,284	Penjualan
TFUJ2027 Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2027)	2027-04-01	8,574	+0,34%	+0,029	8,574	8,574	Penjualan
TFUK2027 Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2027)	2027-05-03	8,354	+0,35%	+0,029	8,354	8,354	Penjualan
TFUM2027 Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2027)	2027-06-01	8,300	+0,13%	+0,011	8,300	8,300	Penjualan
TFUN2027 Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2027)	2027-07-01	8,324	+0,29%	+0,024	8,324	8,324	Penjualan
TFUQ2027 Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2027)	2027-08-02	8,368	+0,42%	+0,035	8,368	8,368	Penjualan
TFUU2027 Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2027)	2027-08-31	8,443	+0,27%	+0,023	8,443	8,443	Penjualan
TFUV2027 Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2027)	2027-10-01	8,546	+0,14%	+0,012	8,546	8,546	Penjualan
TFUX2027 Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2027)	2027-11-01	8,835	+0,12%	+0,011	8,835	8,835	Penjualan
TFUZ2027 Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2027)	2027-12-01	9,037	+0,09%	+0,008	9,037	9,037	Penjualan
TFUF2028 Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2028)	2028-01-03	9,147	+0,22%	+0,020	9,147	9,147	Penjualan
TFUG2028 Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2028)	2028-02-01	9,119	+0,12%	+0,011	9,119	9,119	Penjualan
TFUH2028 Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2028)	2028-03-01	8,896	+0,12%	+0,011	8,896	8,896	Penjualan
TFUJ2028 Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2028)	2028-04-03	8,214	+0,11%	+0,009	8,214	8,214	Penjualan
TFUK2028 Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2028)	2028-05-01	7,964	+0,23%	+0,018	7,964	7,964	Penjualan
TFUM2028 Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2028)	2028-06-01	7,899	+0,20%	+0,016	7,899	7,899	Penjualan
TFUN2028 Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2028)	2028-07-03	7,897	+0,18%	+0,014	7,897	7,897	Penjualan
TFUQ2028 Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2028)	2028-08-01	7,968	+0,16%	+0,013	7,968	7,968	Penjualan
TFUU2028 Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2028)	2028-09-01	8,085	+0,17%	+0,014	8,085	8,085	Penjualan
TFUV2028 Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2028)	2028-10-02	8,152	+0,23%	+0,019	8,152	8,152	Penjualan
TFUX2028 Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2028)	2028-11-01	8,449	+0,23%	+0,019	8,449	8,449	Penjualan
TFUZ2028 Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2028)	2028-12-01	8,571	+0,23%	+0,020	8,571	8,571	Penjualan
TFUF2029 Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2029)	2029-01-02	8,647	+0,09%	+0,008	8,647	8,647	Penjualan
TFUG2029 Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2029)	2029-02-01	8,715	+0,08%	+0,007	8,715	8,715	Penjualan
TFUH2029 Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2029)	2029-03-01	8,619	+0,09%	+0,008	8,619	8,619	Penjualan
TFUJ2029 Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2029)	2029-04-02	7,881	−0,19%	−0,015	7,881	7,881	Penjualan
TFUK2029 Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2029)	2029-05-01	7,797	−0,18%	−0,014	7,797	7,797	Penjualan
TFUM2029 Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2029)	2029-06-01	7,499	−0,19%	−0,014	7,499	7,499	Penjualan
TFUN2029 Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2029)	2029-07-02	7,504	−0,19%	−0,014	7,504	7,504	Penjualan
TFUQ2029 Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2029)	2029-08-01	7,598	−0,16%	−0,012	7,598	7,598	Penjualan
TFUU2029 Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2029)	2029-09-04	7,764	−0,15%	−0,012	7,764	7,764	Penjualan
TFUV2029 Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2029)	2029-10-01	7,952	+0,05%	+0,004	7,952	7,952	Penjualan
TFUX2029 Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2029)	2029-11-01	8,102	+0,05%	+0,004	8,102	8,102	Penjualan
TFUZ2029 Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2029)	2029-12-03	8,226	+0,07%	+0,006	8,226	8,226	Penjualan
TFUF2030 Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2030)	2030-01-02	8,283	−0,06%	−0,005	8,283	8,283	Penjualan
TFUG2030 Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2030)	2030-02-01	8,348	−0,06%	−0,005	8,348	8,348	Penjualan
TFUH2030 Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2030)	2030-03-01	8,281	−0,06%	−0,005	8,281	8,281	Penjualan
TFUJ2030 Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2030)	2030-04-01	7,688	−0,04%	−0,003	7,688	7,688	Penjualan
TFUK2030 Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2030)	2030-05-01	7,531	−0,04%	−0,003	7,531	7,531	Penjualan
TFUM2030 Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2030)	2030-06-03	7,365	−0,03%	−0,002	7,365	7,365	Penjualan
TFUN2030 Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2030)	2030-07-01	7,452	−0,04%	−0,003	7,452	7,452	Penjualan
TFUQ2030 Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2030)	2030-08-01	7,580	−0,03%	−0,002	7,580	7,580	Netral
TFUU2030 Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2030)	2030-09-03	7,767	−0,04%	−0,003	7,767	7,767	Netral
TFUV2030 Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2030)	2030-10-01	8,218	−0,04%	−0,003	8,218	8,218	Netral
TFUX2030 Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2030)	2030-11-01	8,434	−0,02%	−0,002	8,434	8,434	Netral
TFUZ2030 Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2030)	2030-12-02	8,568	−0,04%	−0,003	8,568	8,568	Netral
TFUF2031 Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2031)	2031-01-02	8,462	+0,53%	+0,045	8,462	8,462	Pembelian kuat
TFUG2031 Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2031)	2031-02-03	8,323	+0,54%	+0,045	8,323	8,323	Pembelian kuat
TFUH2031 Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2031)	2031-03-03	8,185	+0,55%	+0,045	8,185	8,185	Pembelian kuat
TFUJ2031 Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2031)	2031-04-01	7,937	+0,57%	+0,045	7,937	7,937	Pembelian kuat
TFUK2031 Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2031)	2031-05-01	7,769	+0,58%	+0,045	7,769	7,769	Pembelian kuat
TFUM2031 Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2031)	2031-06-02	7,608	+0,60%	+0,045	7,608	7,608	Pembelian kuat
TFUN2031 Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2031)	2031-07-01	7,506	+0,62%	+0,046	7,506	7,506	Pembelian kuat
TFUQ2031 Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2031)	2031-08-01	7,584	+0,60%	+0,045	7,584	7,584	Pembelian kuat
TFUU2031 Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2031)	2031-09-02	7,776	+0,58%	+0,045	7,776	7,776	Pembelian kuat
TFUV2031 Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2031)	2031-10-01	8,173	+0,54%	+0,044	8,173	8,173	Pembelian kuat
TFUX2031 Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2031)	2031-11-03	8,358	+0,52%	+0,043	8,358	8,358	Pembelian kuat
TFUZ2031 Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2031)	2031-12-01	8,441	+0,51%	+0,043	8,441	8,441	Pembelian kuat

Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2029)

Daftar kontrak individu