Mulai
Dutch TTF Natural Gas (USD/MMBtu) FuturesDutch TTF Natural Gas (USD/MMBtu) FuturesDutch TTF Natural Gas (USD/MMBtu) Futures

Dutch TTF Natural Gas (USD/MMBtu) Futures

Tidak ada perdagangan
IkhtisarPemikiranTeknikalKurva ke depanMusimanKontrakOption

Daftar kontrak individu

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
TFUF2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2026)
2026-01-029,485+0,47%+0,0449,4859,485
Penjualan
TFUG2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2026)
2026-02-029,585+1,43%+0,1359,5859,585
Netral
TFUH2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2026)
2026-03-029,486+1,45%+0,1369,4869,486
Penjualan
TFUJ2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2026)
2026-04-019,220+1,36%+0,1249,2209,220
Penjualan
TFUK2026Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2026)
2026-05-019,100+1,18%+0,1069,1009,100
Penjualan
TFUM2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2026)
2026-06-019,102+1,21%+0,1099,1029,102
Penjualan
TFUN2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2026)
2026-07-019,123+1,16%+0,1059,1239,123
Penjualan
TFUQ2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2026)
2026-08-039,166+1,09%+0,0999,1669,166
Penjualan
TFUU2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2026)
2026-08-319,260+1,10%+0,1019,2609,260
Penjualan
TFUV2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2026)
2026-10-019,300+1,23%+0,1139,3009,300
Penjualan
TFUX2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2026)
2026-11-029,448+1,05%+0,0989,4489,448
Penjualan
TFUZ2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2026)
2026-12-019,547+1,04%+0,0989,5479,547
Penjualan
TFUF2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2027)
2027-01-049,619+1,01%+0,0969,6199,619
Penjualan
TFUG2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2027)
2027-02-019,601+1,03%+0,0989,6019,601
Penjualan
TFUH2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2027)
2027-03-019,382+1,06%+0,0989,3829,382
Penjualan
TFUJ2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2027)
2027-04-018,660+1,00%+0,0868,6608,660
Penjualan
TFUK2027Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2027)
2027-05-038,418+0,77%+0,0648,4188,418
Penjualan
TFUM2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2027)
2027-06-018,373+0,88%+0,0738,3738,373
Penjualan
TFUN2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2027)
2027-07-018,399+0,90%+0,0758,3998,399
Penjualan
TFUQ2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2027)
2027-08-028,446+0,93%+0,0788,4468,446
Penjualan
TFUU2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2027)
2027-08-318,525+0,97%+0,0828,5258,525
Penjualan
TFUV2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2027)
2027-10-018,632+1,01%+0,0868,6328,632
Penjualan
TFUX2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2027)
2027-11-018,922+0,98%+0,0878,9228,922
Penjualan
TFUZ2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2027)
2027-12-019,126+0,98%+0,0899,1269,126
Penjualan
TFUF2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2028)
2028-01-039,220+0,80%+0,0739,2209,220
Penjualan
TFUG2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2028)
2028-02-019,193+0,81%+0,0749,1939,193
Penjualan
TFUH2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2028)
2028-03-018,971+0,84%+0,0758,9718,971
Penjualan
TFUJ2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2028)
2028-04-038,280+0,80%+0,0668,2808,280
Penjualan
TFUK2028Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2028)
2028-05-018,026+0,78%+0,0628,0268,026
Penjualan
TFUM2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2028)
2028-06-017,971+0,91%+0,0727,9717,971
Netral
TFUN2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2028)
2028-07-037,969+0,91%+0,0727,9697,969
Netral
TFUQ2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2028)
2028-08-018,039+0,89%+0,0718,0398,039
Penjualan
TFUU2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2028)
2028-09-018,156+0,88%+0,0718,1568,156
Penjualan
TFUV2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2028)
2028-10-028,219+0,82%+0,0678,2198,219
Netral
TFUX2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2028)
2028-11-018,513+0,76%+0,0648,5138,513
Netral
TFUZ2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2028)
2028-12-018,635+0,75%+0,0648,6358,635
Netral
TFUF2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2029)
2029-01-028,709+0,72%+0,0628,7098,709
Netral
TFUG2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2029)
2029-02-018,777+0,71%+0,0628,7778,777
Netral
TFUH2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2029)
2029-03-018,679+0,70%+0,0608,6798,679
Netral
TFUJ2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2029)
2029-04-027,935+0,69%+0,0547,9357,935
Penjualan
TFUK2029Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2029)
2029-05-017,850+0,68%+0,0537,8507,850
Pembelian
TFUM2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2029)
2029-06-017,553+0,72%+0,0547,5537,553
Netral
TFUN2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2029)
2029-07-027,557+0,71%+0,0537,5577,557
Penjualan
TFUQ2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2029)
2029-08-017,651+0,70%+0,0537,6517,651
Penjualan
TFUU2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2029)
2029-09-047,816+0,67%+0,0527,8167,816
Penjualan
TFUV2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2029)
2029-10-017,992+0,50%+0,0407,9927,992
Netral
TFUX2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2029)
2029-11-018,141+0,48%+0,0398,1418,141
Netral
TFUZ2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2029)
2029-12-038,266+0,49%+0,0408,2668,266
Netral
TFUF2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2030)
2030-01-028,338+0,66%+0,0558,3388,338
Penjualan
TFUG2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2030)
2030-02-018,405+0,68%+0,0578,4058,405
Penjualan
TFUH2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2030)
2030-03-018,338+0,69%+0,0578,3388,338
Penjualan
TFUJ2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2030)
2030-04-017,678−0,13%−0,0107,6787,678
Penjualan
TFUK2030Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2030)
2030-05-017,522−0,12%−0,0097,5227,522
Penjualan
TFUM2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2030)
2030-06-037,357−0,11%−0,0087,3577,357
Penjualan
TFUN2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2030)
2030-07-017,444−0,11%−0,0087,4447,444
Penjualan
TFUQ2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2030)
2030-08-017,571−0,12%−0,0097,5717,571
Netral
TFUU2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2030)
2030-09-037,759−0,10%−0,0087,7597,759
Netral
TFUV2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2030)
2030-10-018,206−0,15%−0,0128,2068,206
Netral
TFUX2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2030)
2030-11-018,422−0,14%−0,0128,4228,422
Netral
TFUZ2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2030)
2030-12-028,556−0,14%−0,0128,5568,556
Netral
TFUF2031Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2031)
2031-01-028,570+1,28%+0,1088,5708,570
Pembelian kuat
TFUG2031Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2031)
2031-02-038,431+1,30%+0,1088,4318,431
Pembelian kuat
TFUH2031Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2031)
2031-03-038,294+1,33%+0,1098,2948,294
Pembelian kuat
TFUJ2031Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2031)
2031-04-018,046+1,37%+0,1098,0468,046
Pembelian kuat
TFUK2031Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2031)
2031-05-017,879+1,42%+0,1107,8797,879
Pembelian kuat
TFUM2031Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2031)
2031-06-027,718+1,45%+0,1107,7187,718
Pembelian kuat
TFUN2031Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2031)
2031-07-017,616+1,47%+0,1107,6167,616
Pembelian kuat
TFUQ2031Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2031)
2031-08-017,694+1,45%+0,1107,6947,694
Pembelian kuat
TFUU2031Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2031)
2031-09-027,885+1,40%+0,1097,8857,885
Pembelian kuat
TFUV2031Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2031)
2031-10-018,281+1,32%+0,1088,2818,281
Pembelian kuat
TFUX2031Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2031)
2031-11-038,466+1,29%+0,1088,4668,466
Pembelian kuat
TFUZ2031Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2031)
2031-12-018,549+1,28%+0,1088,5498,549
Pembelian kuat