Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-25 | 82.51 | −0.52% | −0.43 | 82.51 | 82.51 | Pembelian | |
2024-08-23 | 81.78 | −0.49% | −0.40 | 81.78 | 81.78 | Pembelian | |
2024-09-25 | 80.92 | −0.36% | −0.29 | 80.92 | 80.92 | Pembelian | |
2024-10-25 | 80.16 | −0.27% | −0.22 | 80.16 | 80.16 | Pembelian | |
2024-11-25 | 79.47 | −0.24% | −0.19 | 79.47 | 79.47 | Pembelian | |
2024-12-24 | 78.85 | −0.19% | −0.15 | 78.85 | 78.85 | Pembelian | |
2025-01-24 | 78.28 | −0.17% | −0.13 | 78.28 | 78.28 | Pembelian | |
2025-02-25 | 77.77 | −0.10% | −0.08 | 77.77 | 77.77 | Pembelian | |
2025-03-25 | 77.26 | −0.09% | −0.07 | 77.26 | 77.26 | Pembelian | |
2025-04-25 | 76.80 | −0.07% | −0.05 | 76.80 | 76.80 | Pembelian | |
2025-05-23 | 76.34 | −0.05% | −0.04 | 76.34 | 76.34 | Pembelian | |
2025-06-25 | 75.88 | −0.05% | −0.04 | 75.88 | 75.88 | Pembelian | |
2025-07-25 | 75.44 | −0.04% | −0.03 | 75.44 | 75.44 | Pembelian | |
2025-08-25 | 75.05 | −0.01% | −0.01 | 75.05 | 75.05 | Pembelian | |
2025-09-25 | 74.67 | −0.01% | −0.01 | 74.67 | 74.67 | Pembelian | |
2025-10-24 | 74.32 | 0.00% | 0.00 | 74.32 | 74.32 | Pembelian | |
2025-11-25 | 73.99 | 0.00% | 0.00 | 73.99 | 73.99 | Pembelian | |
2025-12-24 | 73.60 | −0.01% | −0.01 | 73.60 | 73.60 | Pembelian | |
2026-01-23 | 73.22 | −0.01% | −0.01 | 73.22 | 73.22 | Pembelian | |
2026-02-25 | 72.88 | −0.01% | −0.01 | 72.88 | 72.88 | Pembelian | |
2026-03-25 | 72.55 | −0.01% | −0.01 | 72.55 | 72.55 | Pembelian | |
2026-04-24 | 72.26 | −0.01% | −0.01 | 72.26 | 72.26 | Pembelian | |
2026-05-22 | 71.97 | −0.01% | −0.01 | 71.97 | 71.97 | Pembelian | |
2026-06-25 | 71.67 | −0.01% | −0.01 | 71.67 | 71.67 | Pembelian Kuat | |
2026-07-24 | 71.37 | −0.03% | −0.02 | 71.37 | 71.37 | Pembelian Kuat | |
2026-08-25 | 71.10 | −0.03% | −0.02 | 71.10 | 71.10 | Pembelian Kuat | |
2026-09-25 | 70.85 | −0.03% | −0.02 | 70.85 | 70.85 | Pembelian Kuat | |
2026-10-23 | 70.64 | −0.03% | −0.02 | 70.64 | 70.64 | Pembelian Kuat | |
2026-11-25 | 70.41 | −0.01% | −0.01 | 70.41 | 70.41 | Pembelian Kuat | |
2026-12-24 | 70.14 | 0.00% | 0.00 | 70.14 | 70.14 | Pembelian Kuat | |
2027-01-25 | 69.89 | −0.01% | −0.01 | 69.89 | 69.89 | Pembelian Kuat | |
2027-02-25 | 69.67 | −0.01% | −0.01 | 69.67 | 69.67 | Pembelian Kuat | |
2027-03-25 | 69.45 | −0.03% | −0.02 | 69.45 | 69.45 | Pembelian Kuat | |
2027-04-23 | 69.27 | −0.03% | −0.02 | 69.27 | 69.27 | Pembelian Kuat | |
2027-05-25 | 69.10 | −0.03% | −0.02 | 69.10 | 69.10 | Pembelian Kuat | |
2027-06-25 | 68.89 | −0.03% | −0.02 | 68.89 | 68.89 | Pembelian Kuat | |
2027-07-23 | 68.68 | −0.04% | −0.03 | 68.68 | 68.68 | Pembelian | |
2027-08-25 | 68.52 | −0.04% | −0.03 | 68.52 | 68.52 | Pembelian | |
2027-09-24 | 68.36 | −0.04% | −0.03 | 68.36 | 68.36 | Pembelian | |
2027-10-25 | 68.23 | −0.04% | −0.03 | 68.23 | 68.23 | Pembelian | |
2027-11-24 | 68.08 | −0.04% | −0.03 | 68.08 | 68.08 | Pembelian |