Daftar kontrak individu
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SGBZ2025Singapore Gasoil (Platts) Futures (Dec 2025) | 2026-01-05 | 81,944 | −0,28% | −0,231 | 81,944 | 81,944 | Penjualan |
| SGBF2026Singapore Gasoil (Platts) Futures (Jan 2026) | 2026-02-03 | 78,341 | −0,79% | −0,624 | 78,341 | 78,341 | Penjualan |
| SGBG2026Singapore Gasoil (Platts) Futures (Feb 2026) | 2026-03-03 | 78,057 | −0,76% | −0,598 | 78,057 | 78,057 | Penjualan |
| SGBH2026Singapore Gasoil (Platts) Futures (Mar 2026) | 2026-04-02 | 77,742 | −0,70% | −0,548 | 77,742 | 77,742 | Penjualan |
| SGBJ2026Singapore Gasoil (Platts) Futures (Apr 2026) | 2026-05-04 | 77,453 | −0,59% | −0,462 | 77,453 | 77,453 | Penjualan |
| SGBK2026Singapore Gasoil (Platts) Futures (May 2026) | 2026-06-02 | 77,190 | −0,49% | −0,383 | 77,190 | 77,190 | Penjualan |
| SGBM2026Singapore Gasoil (Platts) Futures (Jun 2026) | 2026-07-02 | 77,050 | −0,38% | −0,293 | 77,050 | 77,050 | Penjualan |
| SGBN2026Singapore Gasoil (Platts) Futures (Jul 2026) | 2026-08-04 | 77,024 | −0,35% | −0,268 | 77,024 | 77,024 | Penjualan |
| SGBQ2026Singapore Gasoil (Platts) Futures (Aug 2026) | 2026-09-02 | 76,991 | −0,35% | −0,269 | 76,991 | 76,991 | Penjualan |
| SGBU2026Singapore Gasoil (Platts) Futures (Sep 2026) | 2026-10-02 | 76,983 | −0,32% | −0,246 | 76,983 | 76,983 | Penjualan |
| SGBV2026Singapore Gasoil (Platts) Futures (Oct 2026) | 2026-11-03 | 76,965 | −0,26% | −0,201 | 76,965 | 76,965 | Penjualan |
| SGBX2026Singapore Gasoil (Platts) Futures (Nov 2026) | 2026-12-02 | 76,832 | −0,28% | −0,214 | 76,832 | 76,832 | Penjualan |
| SGBZ2026Singapore Gasoil (Platts) Futures (Dec 2026) | 2027-01-05 | 76,733 | −0,28% | −0,212 | 76,733 | 76,733 | Penjualan |
| SGBF2027Singapore Gasoil (Platts) Futures (Jan 2027) | 2027-02-02 | 76,695 | −0,23% | −0,178 | 76,695 | 76,695 | Penjualan |
| SGBG2027Singapore Gasoil (Platts) Futures (Feb 2027) | 2027-03-02 | 76,812 | −0,15% | −0,114 | 76,812 | 76,812 | Penjualan |
| SGBH2027Singapore Gasoil (Platts) Futures (Mar 2027) | 2027-04-02 | 76,846 | −0,06% | −0,046 | 76,846 | 76,846 | Penjualan |
| SGBJ2027Singapore Gasoil (Platts) Futures (Apr 2027) | 2027-05-04 | 77,081 | −0,04% | −0,033 | 77,081 | 77,081 | Penjualan |
| SGBK2027Singapore Gasoil (Platts) Futures (May 2027) | 2027-06-02 | 77,282 | −0,09% | −0,067 | 77,282 | 77,282 | Penjualan |
| SGBM2027Singapore Gasoil (Platts) Futures (Jun 2027) | 2027-07-02 | 77,474 | −0,13% | −0,101 | 77,474 | 77,474 | Penjualan |
| SGBN2027Singapore Gasoil (Platts) Futures (Jul 2027) | 2027-08-03 | 77,665 | −0,09% | −0,067 | 77,665 | 77,665 | Penjualan |
| SGBQ2027Singapore Gasoil (Platts) Futures (Aug 2027) | 2027-09-02 | 77,779 | −0,09% | −0,068 | 77,779 | 77,779 | Penjualan |
| SGBU2027Singapore Gasoil (Platts) Futures (Sep 2027) | 2027-10-04 | 77,868 | −0,06% | −0,044 | 77,868 | 77,868 | Penjualan |
| SGBV2027Singapore Gasoil (Platts) Futures (Oct 2027) | 2027-11-02 | 77,931 | −0,01% | −0,011 | 77,931 | 77,931 | Penjualan |
| SGBX2027Singapore Gasoil (Platts) Futures (Nov 2027) | 2027-12-02 | 77,926 | +0,03% | +0,021 | 77,926 | 77,926 | Penjualan |
| SGBZ2027Singapore Gasoil (Platts) Futures (Dec 2027) | 2028-01-04 | 77,866 | +0,04% | +0,034 | 77,866 | 77,866 | Penjualan |