Mulai
Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029)Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029)Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029)

Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029)

Tidak ada perdagangan
IkhtisarPemikiranTeknikalKurva ke depanMusimanKontrak

Daftar kontrak individu

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025)
2026-01-05335,450+0,10%+0,329335,450335,450
Penjualan
SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026)
2026-02-03338,758+0,08%+0,275338,758338,758
Penjualan
SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026)
2026-03-03340,883+0,24%+0,816340,883340,883
Penjualan
SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026)
2026-04-02342,383+0,35%+1,204342,383342,383
Penjualan
SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026)
2026-05-04343,383+0,49%+1,662343,383343,383
Penjualan
SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026)
2026-06-02344,383+0,56%+1,920344,383344,383
Penjualan
SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026)
2026-07-02344,883+0,58%+1,995344,883344,883
Penjualan
SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026)
2026-08-04342,800+0,59%+2,025342,800342,800
Penjualan
SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026)
2026-09-02339,842+0,57%+1,917339,842339,842
Penjualan
SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026)
2026-10-02336,925+0,67%+2,250336,925336,925
Penjualan
SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026)
2026-11-03334,550+0,71%+2,358334,550334,550
Penjualan
SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026)
2026-12-02333,883+0,55%+1,816333,883333,883
Penjualan
SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026)
2027-01-05333,550+0,51%+1,692333,550333,550
Penjualan
SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027)
2027-02-02335,008+0,54%+1,800335,008335,008
Penjualan
SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027)
2027-03-02336,800+0,46%+1,550336,800336,800
Penjualan
SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027)
2027-04-02338,717+0,42%+1,400338,717338,717
Penjualan
SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027)
2027-05-04340,800+0,38%+1,275340,800340,800
Penjualan
SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027)
2027-06-02343,083+0,54%+1,833343,083343,083
Penjualan
SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027)
2027-07-02344,083+0,58%+2,000344,083344,083
Penjualan
SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027)
2027-08-03342,833+0,59%+2,000342,833342,833
Penjualan
SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027)
2027-09-02340,583+0,59%+2,000340,583340,583
Penjualan
SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027)
2027-10-04338,083+0,60%+2,000338,083338,083
Penjualan
SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027)
2027-11-02335,583+0,60%+2,000335,583335,583
Penjualan
SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027)
2027-12-02334,333+0,60%+2,000334,333334,333
Penjualan
SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027)
2028-01-04333,583+0,60%+2,000333,583333,583
Penjualan
SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028)
2028-02-02334,333+0,60%+2,000334,333334,333
Penjualan
SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028)
2028-03-02335,333+0,60%+2,000335,333335,333
Penjualan
SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028)
2028-04-04336,333+0,60%+2,000336,333336,333
Penjualan
SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028)
2028-05-02336,079+0,60%+2,008336,079336,079
Penjualan
SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028)
2028-06-02335,825+0,60%+2,017335,825335,825
Penjualan
SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028)
2028-07-05335,571+0,61%+2,025335,571335,571
Penjualan
SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028)
2028-08-02335,317+0,61%+2,034335,317335,317
Penjualan
SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028)
2028-09-05335,063+0,61%+2,042335,063335,063
Penjualan
SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028)
2028-10-03334,808+0,62%+2,050334,808334,808
Penjualan
SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028)
2028-11-02334,554+0,62%+2,058334,554334,554
Penjualan
SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028)
2028-12-04334,300+0,62%+2,067334,300334,300
Penjualan
SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028)
2029-01-03334,046+0,63%+2,075334,046334,046
Penjualan
SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029)
2029-02-02333,792+0,63%+2,084333,792333,792
Penjualan
SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029)
2029-03-02333,538+0,63%+2,092333,538333,538
Penjualan
SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029)
2029-04-03333,283+0,63%+2,100333,283333,283
Penjualan
SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029)
2029-05-02333,029+0,64%+2,108333,029333,029
Penjualan
SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029)
2029-06-04332,775+0,64%+2,117332,775332,775
Penjualan
SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029)
2029-07-03332,521+0,64%+2,125332,521332,521
Penjualan
SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029)
2029-08-02332,267+0,65%+2,134332,267332,267
Penjualan
SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029)
2029-09-05332,013+0,65%+2,142332,013332,013
Penjualan
SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029)
2029-10-02331,758+0,65%+2,150331,758331,758
Penjualan
SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029)
2029-11-02331,504+0,66%+2,158331,504331,504
Penjualan
SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029)
2029-12-04331,250+0,66%+2,167331,250331,250
Penjualan
SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029)
2030-01-03330,996+0,66%+2,175330,996330,996
Penjualan
SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030)
2030-02-04330,742+0,66%+2,184330,742330,742
Penjualan
SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030)
2030-03-04330,488+0,67%+2,192330,488330,488
Penjualan
SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030)
2030-04-02330,233+0,67%+2,200330,233330,233
Penjualan
SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030)
2030-05-02329,979+0,67%+2,208329,979329,979
Penjualan
SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030)
2030-06-04329,725+0,68%+2,217329,725329,725
Penjualan
SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030)
2030-07-02329,471+0,68%+2,225329,471329,471
Penjualan
SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030)
2030-08-02329,217+0,68%+2,234329,217329,217
Penjualan
SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030)
2030-09-04328,963+0,69%+2,242328,963328,963
Penjualan
SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030)
2030-10-02328,708+0,69%+2,250328,708328,708
Penjualan
SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030)
2030-11-04328,454+0,69%+2,258328,454328,454
Penjualan
SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030)
2030-12-03328,200+0,70%+2,267328,200328,200
Penjualan
SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030)
2031-01-03327,946+0,70%+2,275327,946327,946
Penjualan