Mulai
Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026)Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026)Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026)

Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026)

Tidak ada perdagangan
IkhtisarPemikiranTeknikalKurva ke depanKontrak

Daftar kontrak individu

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025)
2026-01-05338,025+0,03%+0,096338,025338,025
Penjualan
SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026)
2026-02-03347,525−0,03%−0,112347,525347,525
Netral
SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026)
2026-03-03349,475+0,01%+0,033349,475349,475
Netral
SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026)
2026-04-02350,921+0,10%+0,346350,921350,921
Netral
SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026)
2026-05-04352,037+0,19%+0,679352,037352,037
Netral
SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026)
2026-06-02353,267+0,34%+1,200353,267353,267
Netral
SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026)
2026-07-02353,808+0,35%+1,220353,808353,808
Netral
SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026)
2026-08-04351,725+0,40%+1,408351,725351,725
Netral
SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026)
2026-09-02348,958+0,44%+1,533348,958348,958
Netral
SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026)
2026-10-02345,808+0,46%+1,575345,808345,808
Netral
SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026)
2026-11-03342,808+0,45%+1,533342,808342,808
Netral
SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026)
2026-12-02342,142+0,39%+1,325342,142342,142
Netral
SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026)
2027-01-05341,767+0,32%+1,075341,767341,767
Netral
SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027)
2027-02-02343,033+0,34%+1,158343,033343,033
Netral
SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027)
2027-03-02344,950+0,31%+1,075344,950344,950
Netral
SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027)
2027-04-02346,783+0,23%+0,783346,783346,783
Netral
SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027)
2027-05-04348,683+0,20%+0,700348,683348,683
Pembelian
SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027)
2027-06-02350,750+0,31%+1,083350,750350,750
Pembelian
SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027)
2027-07-02351,500+0,26%+0,917351,500351,500
Pembelian
SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027)
2027-08-03350,000+0,26%+0,917350,000350,000
Pembelian
SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027)
2027-09-02347,750+0,26%+0,917347,750347,750
Pembelian
SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027)
2027-10-04345,100+0,27%+0,917345,100345,100
Netral
SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027)
2027-11-02342,600+0,27%+0,917342,600342,600
Netral
SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027)
2027-12-02341,350+0,27%+0,917341,350341,350
Netral
SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027)
2028-01-04340,600+0,27%+0,917340,600340,600
Netral
SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028)
2028-02-02341,350+0,27%+0,917341,350341,350
Netral
SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028)
2028-03-02342,350+0,27%+0,917342,350342,350
Netral
SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028)
2028-04-04343,350+0,27%+0,917343,350343,350
Pembelian
SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028)
2028-05-02343,050+0,27%+0,921343,050343,050
Pembelian
SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028)
2028-06-02342,750+0,27%+0,925342,750342,750
Pembelian
SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028)
2028-07-05342,450+0,27%+0,929342,450342,450
Pembelian
SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028)
2028-08-02342,150+0,27%+0,933342,150342,150
Pembelian
SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028)
2028-09-05341,850+0,28%+0,938341,850341,850
Pembelian
SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028)
2028-10-03341,550+0,28%+0,942341,550341,550
Pembelian
SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028)
2028-11-02341,250+0,28%+0,946341,250341,250
Pembelian
SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028)
2028-12-04340,950+0,28%+0,950340,950340,950
Pembelian
SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028)
2029-01-03340,650+0,28%+0,954340,650340,650
Pembelian
SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029)
2029-02-02340,350+0,28%+0,958340,350340,350
Pembelian
SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029)
2029-03-02340,050+0,28%+0,963340,050340,050
Pembelian
SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029)
2029-04-03339,750+0,29%+0,967339,750339,750
Pembelian
SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029)
2029-05-02339,450+0,29%+0,971339,450339,450
Pembelian
SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029)
2029-06-04339,150+0,29%+0,975339,150339,150
Pembelian
SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029)
2029-07-03338,850+0,29%+0,979338,850338,850
Pembelian
SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029)
2029-08-02338,550+0,29%+0,983338,550338,550
Pembelian
SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029)
2029-09-05338,250+0,29%+0,988338,250338,250
Pembelian
SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029)
2029-10-02337,950+0,29%+0,992337,950337,950
Pembelian
SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029)
2029-11-02337,650+0,30%+0,996337,650337,650
Pembelian
SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029)
2029-12-04337,350+0,30%+1,000337,350337,350
Pembelian
SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029)
2030-01-03337,050+0,30%+1,004337,050337,050
Netral
SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030)
2030-02-04336,750+0,30%+1,008336,750336,750
Netral
SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030)
2030-03-04336,450+0,30%+1,013336,450336,450
Netral
SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030)
2030-04-02336,150+0,30%+1,017336,150336,150
Netral
SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030)
2030-05-02335,850+0,30%+1,021335,850335,850
Netral
SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030)
2030-06-04335,550+0,31%+1,025335,550335,550
Netral
SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030)
2030-07-02335,250+0,31%+1,029335,250335,250
Netral
SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030)
2030-08-02334,950+0,31%+1,033334,950334,950
Netral
SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030)
2030-09-04334,650+0,31%+1,038334,650334,650
Netral
SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030)
2030-10-02334,350+0,31%+1,042334,350334,350
Netral
SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030)
2030-11-04334,050+0,31%+1,046334,050334,050
Netral
SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030)
2030-12-03333,750+0,32%+1,050333,750333,750
Netral
SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030)
2031-01-03333,450+0,32%+1,054333,450333,450
Netral