Singapore Fuel Oil 380 cst (Platts) FuturesSingapore Fuel Oil 380 cst (Platts) FuturesSingapore Fuel Oil 380 cst (Platts) Futures

Singapore Fuel Oil 380 cst (Platts) Futures

Tidak ada perdagangan
Lihat pada chart super

Kontrak Singapore Fuel Oil 380 cst (Platts) Futures

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025)
2025-10-02397,130−0,15%−0,600397,130397,130
Penjualan
SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025)
2025-11-04398,225−1,47%−5,946398,225398,225
Netral
SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025)
2025-12-02393,933−1,48%−5,904393,933393,933
Netral
SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025)
2026-01-05390,025−1,35%−5,354390,025390,025
Netral
SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026)
2026-02-03387,058−1,39%−5,475387,058387,058
Penjualan
SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026)
2026-03-03384,400−1,49%−5,800384,400384,400
Penjualan
SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026)
2026-04-02383,233−1,49%−5,780383,233383,233
Penjualan
SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026)
2026-05-04382,475−1,45%−5,633382,475382,475
Penjualan
SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026)
2026-06-02381,267−1,42%−5,508381,267381,267
Penjualan
SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026)
2026-07-02378,954−1,42%−5,446378,954378,954
Penjualan
SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026)
2026-08-04376,542−1,41%−5,383376,542376,542
Penjualan
SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026)
2026-09-02373,208−1,43%−5,425373,208373,208
Penjualan
SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026)
2026-10-02369,158−1,50%−5,634369,158369,158
Penjualan
SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026)
2026-11-03365,408−1,50%−5,550365,408365,408
Penjualan
SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026)
2026-12-02362,992−1,56%−5,758362,992362,992
Penjualan
SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026)
2027-01-05361,617−1,57%−5,758361,617361,617
Penjualan
SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027)
2027-02-02361,492−1,56%−5,716361,492361,492
Penjualan
SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027)
2027-03-02361,783−1,56%−5,717361,783361,783
Penjualan
SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027)
2027-04-02362,533−1,50%−5,509362,533362,533
Penjualan
SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027)
2027-05-04363,783−1,43%−5,259363,783363,783
Penjualan
SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027)
2027-06-02363,058−1,65%−6,084363,058363,058
Penjualan
SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027)
2027-07-02363,308−1,51%−5,584363,308363,308
Penjualan
SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027)
2027-08-03362,558−1,45%−5,334362,558362,558
Penjualan
SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027)
2027-09-02361,308−1,39%−5,084361,308361,308
Penjualan
SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027)
2027-10-04359,308−1,33%−4,834359,308359,308
Penjualan
SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027)
2027-11-02357,308−1,20%−4,334357,308357,308
Penjualan
SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027)
2027-12-02356,058−1,00%−3,584356,058356,058
Penjualan
SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027)
2028-01-04355,308−0,86%−3,084355,308355,308
Penjualan
SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028)
2028-02-02354,883−0,81%−2,882354,883354,883
Penjualan
SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028)
2028-03-02354,458−0,75%−2,680354,458354,458
Penjualan
SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028)
2028-04-04354,033−0,69%−2,477354,033354,033
Penjualan
SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028)
2028-05-02353,608−0,64%−2,275353,608353,608
Penjualan
SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028)
2028-06-02353,183−0,58%−2,073353,183353,183
Penjualan
SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028)
2028-07-05352,758−0,53%−1,871352,758352,758
Penjualan
SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028)
2028-08-02352,333−0,47%−1,669352,333352,333
Penjualan
SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028)
2028-09-05351,908−0,42%−1,467351,908351,908
Penjualan
SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028)
2028-10-03351,483−0,36%−1,265351,483351,483
Penjualan
SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028)
2028-11-02351,058−0,30%−1,063351,058351,058
Penjualan
SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028)
2028-12-04350,633−0,24%−0,861350,633350,633
Penjualan kuat
SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028)
2029-01-03350,208−0,19%−0,659350,208350,208
Penjualan kuat
SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029)
2029-02-02349,783−0,13%−0,457349,783349,783
Penjualan kuat
SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029)
2029-03-02349,358−0,07%−0,255349,358349,358
Penjualan kuat
SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029)
2029-04-03348,933−0,01%−0,052348,933348,933
Penjualan kuat
SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029)
2029-05-02348,508+0,04%+0,150348,508348,508
Penjualan kuat
SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029)
2029-06-04348,083+0,10%+0,352348,083348,083
Penjualan kuat
SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029)
2029-07-03347,658+0,16%+0,554347,658347,658
Penjualan kuat
SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029)
2029-08-02347,233+0,22%+0,756347,233347,233
Penjualan kuat
SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029)
2029-09-05346,808+0,28%+0,958346,808346,808
Penjualan kuat
SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029)
2029-10-02346,383+0,34%+1,160346,383346,383
Penjualan
SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029)
2029-11-02345,958+0,40%+1,362345,958345,958
Penjualan
SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029)
2029-12-04345,533+0,45%+1,564345,533345,533
Penjualan
SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029)
2030-01-03345,108+0,51%+1,766345,108345,108
Penjualan
SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030)
2030-02-04344,683+0,57%+1,968344,683344,683
Penjualan kuat
SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030)
2030-03-04344,258+0,63%+2,170344,258344,258
Penjualan kuat
SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030)
2030-04-02343,833+0,69%+2,373343,833343,833
Penjualan kuat
SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030)
2030-05-02343,408+0,76%+2,575343,408343,408
Penjualan kuat
SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030)
2030-06-04342,983+0,82%+2,777342,983342,983
Penjualan
SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030)
2030-07-02342,558+0,88%+2,979342,558342,558
Penjualan
SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030)
2030-08-02342,133+0,94%+3,181342,133342,133
Penjualan
SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030)
2030-09-04341,708+1,00%+3,383341,708341,708
Penjualan
SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030)
2030-10-02341,283+1,06%+3,585341,283341,283
Penjualan
SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030)
2030-11-04340,858+1,12%+3,787340,858340,858
Penjualan
SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030)
2030-12-03340,433+1,19%+3,989340,433340,433
Penjualan
SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030)
2031-01-03340,008+1,25%+4,191340,008340,008
Penjualan