Mulai
Singapore Fuel Oil 380 cst (Platts) FuturesSingapore Fuel Oil 380 cst (Platts) FuturesSingapore Fuel Oil 380 cst (Platts) Futures

Singapore Fuel Oil 380 cst (Platts) Futures

Tidak ada perdagangan
IkhtisarPemikiranTeknikalKurva ke depanMusimanKontrak

Daftar kontrak individu

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025)
2026-01-05335,121−0,17%−0,564335,121335,121
Penjualan
SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026)
2026-02-03338,483−0,81%−2,755338,483338,483
Penjualan
SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026)
2026-03-03340,067−0,65%−2,233340,067340,067
Penjualan
SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026)
2026-04-02341,179−0,50%−1,704341,179341,179
Penjualan kuat
SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026)
2026-05-04341,721−0,41%−1,421341,721341,721
Penjualan kuat
SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026)
2026-06-02342,463−0,49%−1,679342,463342,463
Penjualan
SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026)
2026-07-02342,888−0,45%−1,566342,888342,888
Penjualan
SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026)
2026-08-04340,775−0,47%−1,596340,775340,775
Penjualan
SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026)
2026-09-02337,925−0,45%−1,525337,925337,925
Penjualan
SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026)
2026-10-02334,675−0,47%−1,567334,675334,675
Penjualan
SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026)
2026-11-03332,192−0,46%−1,550332,192332,192
Penjualan
SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026)
2026-12-02332,067−0,44%−1,483332,067332,067
Penjualan
SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026)
2027-01-05331,858−0,43%−1,417331,858331,858
Penjualan
SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027)
2027-02-02333,208−0,57%−1,900333,208333,208
Penjualan
SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027)
2027-03-02335,250−0,58%−1,942335,250335,250
Penjualan
SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027)
2027-04-02337,317−0,61%−2,066337,317337,317
Penjualan
SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027)
2027-05-04339,525−0,62%−2,108339,525339,525
Penjualan
SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027)
2027-06-02341,250−0,51%−1,750341,250341,250
Penjualan
SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027)
2027-07-02342,083−0,48%−1,667342,083342,083
Penjualan
SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027)
2027-08-03340,833−0,49%−1,667340,833340,833
Penjualan
SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027)
2027-09-02338,583−0,49%−1,667338,583338,583
Penjualan
SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027)
2027-10-04336,083−0,49%−1,667336,083336,083
Penjualan
SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027)
2027-11-02333,583−0,50%−1,667333,583333,583
Penjualan
SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027)
2027-12-02332,333−0,50%−1,667332,333332,333
Penjualan
SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027)
2028-01-04331,583−0,50%−1,667331,583331,583
Penjualan
SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028)
2028-02-02332,333−0,50%−1,667332,333332,333
Penjualan
SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028)
2028-03-02333,333−0,50%−1,667333,333333,333
Penjualan
SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028)
2028-04-04334,333−0,50%−1,667334,333334,333
Penjualan
SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028)
2028-05-02334,071−0,49%−1,654334,071334,071
Penjualan
SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028)
2028-06-02333,808−0,49%−1,642333,808333,808
Penjualan
SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028)
2028-07-05333,546−0,49%−1,629333,546333,546
Penjualan
SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028)
2028-08-02333,283−0,48%−1,617333,283333,283
Penjualan
SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028)
2028-09-05333,021−0,48%−1,604333,021333,021
Penjualan
SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028)
2028-10-03332,758−0,48%−1,592332,758332,758
Penjualan
SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028)
2028-11-02332,496−0,47%−1,579332,496332,496
Penjualan
SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028)
2028-12-04332,233−0,47%−1,567332,233332,233
Penjualan
SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028)
2029-01-03331,971−0,47%−1,554331,971331,971
Penjualan
SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029)
2029-02-02331,708−0,46%−1,542331,708331,708
Penjualan kuat
SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029)
2029-03-02331,446−0,46%−1,529331,446331,446
Penjualan kuat
SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029)
2029-04-03331,183−0,46%−1,517331,183331,183
Penjualan kuat
SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029)
2029-05-02330,921−0,45%−1,504330,921330,921
Penjualan kuat
SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029)
2029-06-04330,658−0,45%−1,492330,658330,658
Penjualan kuat
SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029)
2029-07-03330,396−0,45%−1,479330,396330,396
Penjualan kuat
SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029)
2029-08-02330,133−0,44%−1,467330,133330,133
Penjualan kuat
SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029)
2029-09-05329,871−0,44%−1,454329,871329,871
Penjualan kuat
SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029)
2029-10-02329,608−0,44%−1,442329,608329,608
Penjualan kuat
SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029)
2029-11-02329,346−0,43%−1,429329,346329,346
Penjualan
SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029)
2029-12-04329,083−0,43%−1,417329,083329,083
Penjualan
SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029)
2030-01-03328,821−0,43%−1,404328,821328,821
Penjualan
SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030)
2030-02-04328,558−0,42%−1,392328,558328,558
Penjualan
SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030)
2030-03-04328,296−0,42%−1,379328,296328,296
Penjualan
SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030)
2030-04-02328,033−0,41%−1,367328,033328,033
Penjualan
SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030)
2030-05-02327,771−0,41%−1,354327,771327,771
Penjualan
SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030)
2030-06-04327,508−0,41%−1,342327,508327,508
Penjualan
SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030)
2030-07-02327,246−0,40%−1,329327,246327,246
Penjualan
SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030)
2030-08-02326,983−0,40%−1,317326,983326,983
Penjualan
SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030)
2030-09-04326,721−0,40%−1,304326,721326,721
Penjualan
SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030)
2030-10-02326,458−0,39%−1,292326,458326,458
Penjualan
SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030)
2030-11-04326,196−0,39%−1,279326,196326,196
Penjualan kuat
SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030)
2030-12-03325,933−0,39%−1,267325,933325,933
Penjualan kuat
SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030)
2031-01-03325,671−0,38%−1,254325,671325,671
Penjualan kuat