Kontrak Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 SEF2025Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2025) | 2025-02-04 | 474,378 | −0,04% | −0,179 | 474,378 | 474,378 | Pembelian |
| SEG2025Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2025) | 2025-03-04 | 476,238 | −0,52% | −2,482 | 476,238 | 476,238 | Pembelian |
| SEH2025Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2025) | 2025-04-02 | 465,362 | −0,48% | −2,233 | 465,362 | 465,362 | Pembelian |
| SEJ2025Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2025) | 2025-05-02 | 453,363 | −0,35% | −1,607 | 453,363 | 453,363 | Pembelian |
| SEK2025Singapore Fuel Oil 380 cst (Platts) Futures (May 2025) | 2025-06-03 | 445,675 | −0,26% | −1,170 | 445,675 | 445,675 | Pembelian |
| SEM2025Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025) | 2025-07-02 | 438,050 | −0,25% | −1,107 | 438,050 | 438,050 | Pembelian |
| SEN2025Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025) | 2025-08-04 | 430,050 | −0,20% | −0,858 | 430,050 | 430,050 | Pembelian |
| SEQ2025Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025) | 2025-09-03 | 422,113 | −0,13% | −0,545 | 422,113 | 422,113 | Pembelian |
| SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 413,967 | +0,07% | 0,300 | 413,967 | 413,967 | Pembelian |
| SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 404,550 | +0,09% | 0,383 | 404,550 | 404,550 | Pembelian |
| SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 397,175 | +0,09% | 0,342 | 397,175 | 397,175 | Netral |
| SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 391,425 | −0,03% | −0,117 | 391,425 | 391,425 | Netral |
| SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 388,050 | −0,12% | −0,450 | 388,050 | 388,050 | Penjualan |
| SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 387,300 | −0,12% | −0,450 | 387,300 | 387,300 | Penjualan |
| SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 386,550 | −0,12% | −0,450 | 386,550 | 386,550 | Penjualan |
| SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 385,800 | −0,12% | −0,450 | 385,800 | 385,800 | Penjualan |
| SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 384,800 | −0,18% | −0,700 | 384,800 | 384,800 | Penjualan |
| SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 383,300 | −0,25% | −0,950 | 383,300 | 383,300 | Penjualan |
| SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 381,175 | −0,31% | −1,200 | 381,175 | 381,175 | Penjualan |
| SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 378,425 | −0,32% | −1,200 | 378,425 | 378,425 | Penjualan |
| SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 375,300 | −0,38% | −1,450 | 375,300 | 375,300 | Penjualan |
| SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 372,050 | −0,39% | −1,450 | 372,050 | 372,050 | Penjualan |
| SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 369,550 | −0,39% | −1,450 | 369,550 | 369,550 | Penjualan |
| SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 367,675 | −0,39% | −1,450 | 367,675 | 367,675 | Penjualan |
| SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 368,000 | −0,47% | −1,750 | 368,000 | 368,000 | Penjualan |
| SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 369,000 | −0,47% | −1,750 | 369,000 | 369,000 | Penjualan |
| SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 369,750 | −0,47% | −1,750 | 369,750 | 369,750 | Penjualan |
| SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 370,250 | −0,47% | −1,750 | 370,250 | 370,250 | Penjualan |
| SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 368,808 | −0,48% | −1,775 | 368,808 | 368,808 | Penjualan |
| SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 367,367 | −0,49% | −1,800 | 367,367 | 367,367 | Penjualan |
| SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 365,925 | −0,50% | −1,825 | 365,925 | 365,925 | Penjualan |
| SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 364,483 | −0,51% | −1,850 | 364,483 | 364,483 | Penjualan |
| SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 363,042 | −0,51% | −1,875 | 363,042 | 363,042 | Penjualan |
| SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 361,600 | −0,52% | −1,900 | 361,600 | 361,600 | Penjualan |
| SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 360,158 | −0,53% | −1,925 | 360,158 | 360,158 | Penjualan |
| SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 358,717 | −0,54% | −1,950 | 358,717 | 358,717 | Penjualan |
| SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 357,275 | −0,55% | −1,975 | 357,275 | 357,275 | Penjualan |
| SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 355,833 | −0,56% | −2,000 | 355,833 | 355,833 | Penjualan |
| SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 354,392 | −0,57% | −2,025 | 354,392 | 354,392 | Penjualan |
| SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 352,950 | −0,58% | −2,050 | 352,950 | 352,950 | Penjualan |
| SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 351,508 | −0,59% | −2,075 | 351,508 | 351,508 | Penjualan |
| SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 350,067 | −0,60% | −2,100 | 350,067 | 350,067 | Penjualan |
| SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 348,625 | −0,61% | −2,125 | 348,625 | 348,625 | Penjualan |
| SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 347,183 | −0,62% | −2,150 | 347,183 | 347,183 | Penjualan |
| SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 345,742 | −0,63% | −2,175 | 345,742 | 345,742 | Penjualan Kuat |
| SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 344,300 | −0,63% | −2,200 | 344,300 | 344,300 | Penjualan Kuat |
| SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 342,858 | −0,64% | −2,225 | 342,858 | 342,858 | Penjualan Kuat |
| SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 341,417 | −0,65% | −2,250 | 341,417 | 341,417 | Penjualan Kuat |
| SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 339,975 | −0,66% | −2,275 | 339,975 | 339,975 | Penjualan Kuat |
| SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 338,533 | −0,67% | −2,300 | 338,533 | 338,533 | Penjualan Kuat |
| SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 337,092 | −0,68% | −2,325 | 337,092 | 337,092 | Penjualan Kuat |
| SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 335,650 | −0,70% | −2,350 | 335,650 | 335,650 | Penjualan Kuat |
| SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 334,208 | −0,71% | −2,375 | 334,208 | 334,208 | Penjualan |
| SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 332,767 | −0,72% | −2,400 | 332,767 | 332,767 | Penjualan Kuat |
| SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 331,325 | −0,73% | −2,425 | 331,325 | 331,325 | Penjualan Kuat |
| SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 329,883 | −0,74% | −2,450 | 329,883 | 329,883 | Penjualan Kuat |
| SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 328,442 | −0,75% | −2,475 | 328,442 | 328,442 | Penjualan Kuat |
| SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 327,000 | −0,76% | −2,500 | 327,000 | 327,000 | Penjualan Kuat |
| SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 325,558 | −0,77% | −2,525 | 325,558 | 325,558 | Penjualan Kuat |
| SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 324,117 | −0,78% | −2,550 | 324,117 | 324,117 | Penjualan Kuat |
| SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030) | 2030-02-04 | 322,675 | −0,79% | −2,575 | 322,675 | 322,675 | Penjualan Kuat |
| SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030) | 2030-03-04 | 321,233 | −0,80% | −2,600 | 321,233 | 321,233 | Penjualan Kuat |
| SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030) | 2030-04-02 | 319,792 | −0,81% | −2,625 | 319,792 | 319,792 | Penjualan Kuat |
| SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030) | 2030-05-02 | 318,350 | −0,83% | −2,650 | 318,350 | 318,350 | Penjualan Kuat |
| SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030) | 2030-06-04 | 316,908 | −0,84% | −2,675 | 316,908 | 316,908 | Penjualan Kuat |
| SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030) | 2030-07-02 | 315,467 | −0,85% | −2,700 | 315,467 | 315,467 | Penjualan Kuat |
| SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030) | 2030-08-02 | 314,025 | −0,86% | −2,725 | 314,025 | 314,025 | Penjualan Kuat |
| SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030) | 2030-09-04 | 312,583 | −0,87% | −2,750 | 312,583 | 312,583 | Penjualan Kuat |
| SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030) | 2030-10-02 | 311,142 | −0,88% | −2,775 | 311,142 | 311,142 | Penjualan Kuat |
| SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030) | 2030-11-04 | 309,700 | −0,90% | −2,800 | 309,700 | 309,700 | Penjualan Kuat |
| SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030) | 2030-12-03 | 308,258 | −0,91% | −2,825 | 308,258 | 308,258 | Penjualan Kuat |
| SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030) | 2031-01-03 | 306,817 | −0,92% | −2,850 | 306,817 | 306,817 | Penjualan Kuat |