Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-02 | 2.833 | +0.96% | 0.027 | 2.833 | 2.833 | Penjualan | |
2024-08-02 | 6.062 | +0.90% | 0.054 | 6.062 | 6.062 | Penjualan | |
2024-09-04 | 8.375 | −3.59% | −0.312 | 8.375 | 8.375 | Penjualan | |
2024-10-02 | 10.938 | +3.48% | 0.368 | 10.938 | 10.938 | Penjualan | |
2024-11-04 | 12.938 | +5.55% | 0.680 | 12.938 | 12.938 | Penjualan | |
2024-12-03 | 13.375 | +2.33% | 0.305 | 13.375 | 13.375 | Penjualan | |
2025-01-03 | 14.187 | +0.39% | 0.055 | 14.187 | 14.187 | Penjualan | |
2025-02-04 | 14.813 | −0.88% | −0.132 | 14.813 | 14.813 | Penjualan | |
2025-03-04 | 15.000 | +0.56% | 0.083 | 15.000 | 15.000 | Penjualan | |
2025-04-02 | 15.083 | +0.55% | 0.083 | 15.083 | 15.083 | Penjualan | |
2025-05-02 | 15.167 | +0.56% | 0.084 | 15.167 | 15.167 | Penjualan | |
2025-06-03 | 15.333 | +0.54% | 0.083 | 15.333 | 15.333 | Penjualan | |
2025-07-02 | 15.333 | +0.54% | 0.083 | 15.333 | 15.333 | Penjualan | |
2025-08-04 | 15.333 | +0.54% | 0.083 | 15.333 | 15.333 | Penjualan | |
2025-09-03 | 15.333 | +0.54% | 0.083 | 15.333 | 15.333 | Penjualan | |
2025-10-02 | 15.333 | +0.54% | 0.083 | 15.333 | 15.333 | Penjualan | |
2025-11-04 | 15.333 | +0.54% | 0.083 | 15.333 | 15.333 | Penjualan | |
2025-12-02 | 15.333 | +0.54% | 0.083 | 15.333 | 15.333 | Penjualan | |
2026-01-05 | 15.333 | +0.54% | 0.083 | 15.333 | 15.333 | Penjualan | |
2026-02-03 | 15.333 | +0.54% | 0.083 | 15.333 | 15.333 | Penjualan | |
2026-03-03 | 15.333 | +0.54% | 0.083 | 15.333 | 15.333 | Penjualan | |
2026-04-02 | 15.333 | +0.54% | 0.083 | 15.333 | 15.333 | Penjualan | |
2026-05-04 | 15.333 | +0.54% | 0.083 | 15.333 | 15.333 | Penjualan | |
2026-06-02 | 15.333 | +0.54% | 0.083 | 15.333 | 15.333 | Penjualan | |
2026-07-02 | 15.333 | +0.54% | 0.083 | 15.333 | 15.333 | Penjualan | |
2026-08-04 | 15.333 | +0.54% | 0.083 | 15.333 | 15.333 | Penjualan | |
2026-09-02 | 15.333 | +0.54% | 0.083 | 15.333 | 15.333 | Penjualan | |
2026-10-02 | 15.333 | +0.54% | 0.083 | 15.333 | 15.333 | Penjualan | |
2026-11-03 | 15.334 | +0.55% | 0.084 | 15.334 | 15.334 | Penjualan | |
2026-12-02 | 15.333 | +0.54% | 0.083 | 15.333 | 15.333 | Penjualan | |
2027-01-05 | 15.333 | +0.54% | 0.083 | 15.333 | 15.333 | Penjualan | |
2027-02-02 | 15.334 | +0.55% | 0.084 | 15.334 | 15.334 | Penjualan | |
2027-03-02 | 15.333 | +0.54% | 0.083 | 15.333 | 15.333 | Penjualan | |
2027-04-02 | 15.333 | +0.54% | 0.083 | 15.333 | 15.333 | Penjualan | |
2027-05-04 | 15.334 | +0.55% | 0.084 | 15.334 | 15.334 | Penjualan | |
2027-06-02 | 15.333 | +0.54% | 0.083 | 15.333 | 15.333 | Penjualan | |
2027-07-02 | 15.333 | +0.54% | 0.083 | 15.333 | 15.333 | Penjualan | |
2027-08-03 | 15.334 | +0.55% | 0.084 | 15.334 | 15.334 | Penjualan | |
2027-09-02 | 15.333 | +0.54% | 0.083 | 15.333 | 15.333 | Penjualan | |
2027-10-04 | 15.333 | +0.54% | 0.083 | 15.333 | 15.333 | Penjualan | |
2027-11-02 | 15.334 | +0.55% | 0.084 | 15.334 | 15.334 | Penjualan | |
2027-12-02 | 15.333 | +0.54% | 0.083 | 15.333 | 15.333 | Penjualan | |
2028-01-04 | 15.333 | +0.54% | 0.083 | 15.333 | 15.333 | Penjualan | |
2028-02-02 | 15.334 | +0.55% | 0.084 | 15.334 | 15.334 | Penjualan | |
2028-03-02 | 15.333 | +0.54% | 0.083 | 15.333 | 15.333 | Penjualan | |
2028-04-04 | 15.333 | +0.54% | 0.083 | 15.333 | 15.333 | Penjualan | |
2028-05-02 | 15.334 | +0.55% | 0.084 | 15.334 | 15.334 | Penjualan | |
2028-06-02 | 15.333 | +0.54% | 0.083 | 15.333 | 15.333 | Penjualan | |
2028-07-05 | 15.333 | +0.54% | 0.083 | 15.333 | 15.333 | Penjualan | |
2028-08-02 | 15.334 | +0.55% | 0.084 | 15.334 | 15.334 | Penjualan | |
2028-09-05 | 15.333 | +0.54% | 0.083 | 15.333 | 15.333 | Penjualan | |
2028-10-03 | 15.333 | +0.54% | 0.083 | 15.333 | 15.333 | Penjualan | |
2028-11-02 | 15.334 | +0.55% | 0.084 | 15.334 | 15.334 | Penjualan | |
2028-12-04 | 15.333 | +0.54% | 0.083 | 15.333 | 15.333 | Penjualan | |
2029-01-03 | 15.333 | +0.54% | 0.083 | 15.333 | 15.333 | Penjualan | |
2029-02-02 | 15.334 | +0.55% | 0.084 | 15.334 | 15.334 | Penjualan | |
2029-03-02 | 15.333 | +0.54% | 0.083 | 15.333 | 15.333 | Penjualan | |
2029-04-03 | 15.333 | +0.54% | 0.083 | 15.333 | 15.333 | Penjualan | |
2029-05-02 | 15.334 | +0.55% | 0.084 | 15.334 | 15.334 | Penjualan | |
2029-06-04 | 15.333 | +0.54% | 0.083 | 15.333 | 15.333 | Penjualan | |
2029-07-03 | 15.333 | +0.54% | 0.083 | 15.333 | 15.333 | Penjualan | |
2029-08-02 | 15.334 | +0.55% | 0.084 | 15.334 | 15.334 | Penjualan | |
2029-09-05 | 15.333 | +0.54% | 0.083 | 15.333 | 15.333 | Penjualan | |
2029-10-02 | 15.333 | +0.54% | 0.083 | 15.333 | 15.333 | Penjualan | |
2029-11-02 | 15.334 | +0.55% | 0.084 | 15.334 | 15.334 | Penjualan | |
2029-12-04 | 15.333 | +0.54% | 0.083 | 15.333 | 15.333 | Penjualan | |
2030-01-03 | 15.333 | +0.54% | 0.083 | 15.333 | 15.333 | Penjualan |