Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
---|---|---|---|---|---|---|---|
2024-07-02 | 2.806 | −7.61% | −0.231 | 2.806 | 2.806 | Penjualan | |
2024-08-02 | 6.008 | −16.42% | −1.180 | 6.008 | 6.008 | Penjualan Kuat | |
2024-09-04 | 8.687 | −7.95% | −0.750 | 8.687 | 8.687 | Penjualan Kuat | |
2024-10-02 | 10.570 | −10.51% | −1.242 | 10.570 | 10.570 | Penjualan Kuat | |
2024-11-04 | 12.258 | −7.92% | −1.054 | 12.258 | 12.258 | Penjualan Kuat | |
2024-12-03 | 13.070 | −5.80% | −0.805 | 13.070 | 13.070 | Penjualan Kuat | |
2025-01-03 | 14.132 | −2.12% | −0.306 | 14.132 | 14.132 | Penjualan Kuat | |
2025-02-04 | 14.945 | −1.19% | −0.180 | 14.945 | 14.945 | Penjualan Kuat | |
2025-03-04 | 14.917 | −2.18% | −0.333 | 14.917 | 14.917 | Penjualan Kuat | |
2025-04-02 | 15.000 | −2.17% | −0.333 | 15.000 | 15.000 | Penjualan Kuat | |
2025-05-02 | 15.083 | −2.17% | −0.334 | 15.083 | 15.083 | Penjualan Kuat | |
2025-06-03 | 15.250 | −1.08% | −0.167 | 15.250 | 15.250 | Penjualan Kuat | |
2025-07-02 | 15.250 | −1.08% | −0.167 | 15.250 | 15.250 | Penjualan Kuat | |
2025-08-04 | 15.250 | −1.08% | −0.167 | 15.250 | 15.250 | Penjualan Kuat | |
2025-09-03 | 15.250 | −1.08% | −0.167 | 15.250 | 15.250 | Penjualan Kuat | |
2025-10-02 | 15.250 | −1.08% | −0.167 | 15.250 | 15.250 | Penjualan Kuat | |
2025-11-04 | 15.250 | −1.08% | −0.167 | 15.250 | 15.250 | Penjualan Kuat | |
2025-12-02 | 15.250 | −1.08% | −0.167 | 15.250 | 15.250 | Penjualan Kuat | |
2026-01-05 | 15.250 | −1.08% | −0.167 | 15.250 | 15.250 | Penjualan Kuat | |
2026-02-03 | 15.250 | −1.08% | −0.167 | 15.250 | 15.250 | Penjualan Kuat | |
2026-03-03 | 15.250 | −1.08% | −0.167 | 15.250 | 15.250 | Penjualan Kuat | |
2026-04-02 | 15.250 | −1.08% | −0.167 | 15.250 | 15.250 | Penjualan Kuat | |
2026-05-04 | 15.250 | −1.08% | −0.167 | 15.250 | 15.250 | Penjualan Kuat | |
2026-06-02 | 15.250 | −1.08% | −0.167 | 15.250 | 15.250 | Penjualan Kuat | |
2026-07-02 | 15.250 | −1.08% | −0.167 | 15.250 | 15.250 | Penjualan Kuat | |
2026-08-04 | 15.250 | −1.08% | −0.167 | 15.250 | 15.250 | Penjualan Kuat | |
2026-09-02 | 15.250 | −1.08% | −0.167 | 15.250 | 15.250 | Penjualan Kuat | |
2026-10-02 | 15.250 | −1.08% | −0.167 | 15.250 | 15.250 | Penjualan Kuat | |
2026-11-03 | 15.250 | −1.08% | −0.167 | 15.250 | 15.250 | Penjualan Kuat | |
2026-12-02 | 15.250 | −1.08% | −0.166 | 15.250 | 15.250 | Penjualan Kuat | |
2027-01-05 | 15.250 | −1.08% | −0.167 | 15.250 | 15.250 | Penjualan Kuat | |
2027-02-02 | 15.250 | −1.08% | −0.166 | 15.250 | 15.250 | Penjualan Kuat | |
2027-03-02 | 15.250 | −1.08% | −0.167 | 15.250 | 15.250 | Penjualan Kuat | |
2027-04-02 | 15.250 | −1.08% | −0.167 | 15.250 | 15.250 | Penjualan Kuat | |
2027-05-04 | 15.250 | −1.08% | −0.167 | 15.250 | 15.250 | Penjualan Kuat | |
2027-06-02 | 15.250 | −1.08% | −0.167 | 15.250 | 15.250 | Penjualan Kuat | |
2027-07-02 | 15.250 | −1.08% | −0.166 | 15.250 | 15.250 | Penjualan Kuat | |
2027-08-03 | 15.250 | −1.08% | −0.167 | 15.250 | 15.250 | Penjualan Kuat | |
2027-09-02 | 15.250 | −1.08% | −0.166 | 15.250 | 15.250 | Penjualan Kuat | |
2027-10-04 | 15.250 | −1.08% | −0.167 | 15.250 | 15.250 | Penjualan Kuat | |
2027-11-02 | 15.250 | −1.08% | −0.167 | 15.250 | 15.250 | Penjualan Kuat | |
2027-12-02 | 15.250 | −1.08% | −0.166 | 15.250 | 15.250 | Penjualan Kuat | |
2028-01-04 | 15.250 | −1.08% | −0.167 | 15.250 | 15.250 | Penjualan Kuat | |
2028-02-02 | 15.250 | −1.08% | −0.166 | 15.250 | 15.250 | Penjualan Kuat | |
2028-03-02 | 15.250 | −1.08% | −0.167 | 15.250 | 15.250 | Penjualan Kuat | |
2028-04-04 | 15.250 | −1.08% | −0.167 | 15.250 | 15.250 | Penjualan Kuat | |
2028-05-02 | 15.250 | −1.08% | −0.167 | 15.250 | 15.250 | Penjualan Kuat | |
2028-06-02 | 15.250 | −1.08% | −0.167 | 15.250 | 15.250 | Penjualan Kuat | |
2028-07-05 | 15.250 | −1.08% | −0.166 | 15.250 | 15.250 | Penjualan Kuat | |
2028-08-02 | 15.250 | −1.08% | −0.167 | 15.250 | 15.250 | Penjualan Kuat | |
2028-09-05 | 15.250 | −1.08% | −0.166 | 15.250 | 15.250 | Penjualan Kuat | |
2028-10-03 | 15.250 | −1.08% | −0.167 | 15.250 | 15.250 | Penjualan Kuat | |
2028-11-02 | 15.250 | −1.08% | −0.167 | 15.250 | 15.250 | Penjualan Kuat | |
2028-12-04 | 15.250 | −1.08% | −0.166 | 15.250 | 15.250 | Penjualan Kuat | |
2029-01-03 | 15.250 | −1.08% | −0.167 | 15.250 | 15.250 | Penjualan Kuat | |
2029-02-02 | 15.250 | −1.08% | −0.166 | 15.250 | 15.250 | Penjualan Kuat | |
2029-03-02 | 15.250 | −1.08% | −0.167 | 15.250 | 15.250 | Penjualan Kuat | |
2029-04-03 | 15.250 | −1.08% | −0.167 | 15.250 | 15.250 | Penjualan Kuat | |
2029-05-02 | 15.250 | −1.08% | −0.167 | 15.250 | 15.250 | Penjualan Kuat | |
2029-06-04 | 15.250 | −1.08% | −0.167 | 15.250 | 15.250 | Penjualan Kuat | |
2029-07-03 | 15.250 | −1.08% | −0.166 | 15.250 | 15.250 | Penjualan Kuat | |
2029-08-02 | 15.250 | −1.08% | −0.167 | 15.250 | 15.250 | Penjualan Kuat | |
2029-09-05 | 15.250 | −1.08% | −0.166 | 15.250 | 15.250 | Penjualan Kuat | |
2029-10-02 | 15.250 | −1.08% | −0.167 | 15.250 | 15.250 | Penjualan Kuat | |
2029-11-02 | 15.250 | −1.08% | −0.167 | 15.250 | 15.250 | Penjualan Kuat | |
2029-12-04 | 15.250 | −1.08% | −0.166 | 15.250 | 15.250 | Penjualan Kuat | |
2030-01-03 | 15.250 | −1.08% | −0.167 | 15.250 | 15.250 | Penjualan Kuat |