Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1,7815 | −0,46% | −0,0082 | 1,7815 | 1,7815 | Penjualan kuat |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1,7857 | −0,38% | −0,0069 | 1,7857 | 1,7857 | Penjualan kuat |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1,8064 | −0,33% | −0,0060 | 1,8064 | 1,8064 | Penjualan kuat |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 2,0188 | −0,06% | −0,0012 | 2,0188 | 2,0188 | Penjualan kuat |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 2,0234 | +0,01% | +0,0002 | 2,0234 | 2,0234 | Penjualan |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 2,0132 | +0,04% | +0,0009 | 2,0132 | 2,0132 | Penjualan |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 1,9919 | +0,05% | +0,0009 | 1,9919 | 1,9919 | Penjualan |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 1,9633 | +0,02% | +0,0004 | 1,9633 | 1,9633 | Penjualan |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 1,9226 | −0,04% | −0,0007 | 1,9226 | 1,9226 | Penjualan |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1,7743 | +0,16% | +0,0029 | 1,7743 | 1,7743 | Penjualan |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1,7323 | +0,20% | +0,0035 | 1,7323 | 1,7323 | Penjualan |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1,7034 | +0,24% | +0,0040 | 1,7034 | 1,7034 | Penjualan |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1,6910 | +0,23% | +0,0038 | 1,6910 | 1,6910 | Penjualan |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1,6956 | +0,24% | +0,0040 | 1,6956 | 1,6956 | Penjualan |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1,7127 | +0,24% | +0,0041 | 1,7127 | 1,7127 | Penjualan |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 1,9030 | +0,22% | +0,0041 | 1,9030 | 1,9030 | Penjualan |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 1,9059 | +0,22% | +0,0042 | 1,9059 | 1,9059 | Penjualan |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 1,8990 | +0,22% | +0,0042 | 1,8990 | 1,8990 | Penjualan |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 1,8861 | +0,22% | +0,0042 | 1,8861 | 1,8861 | Penjualan |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 1,8679 | +0,23% | +0,0042 | 1,8679 | 1,8679 | Penjualan |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 1,8436 | +0,23% | +0,0042 | 1,8436 | 1,8436 | Penjualan |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1,7145 | +0,25% | +0,0042 | 1,7145 | 1,7145 | Penjualan |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1,6898 | +0,25% | +0,0042 | 1,6898 | 1,6898 | Penjualan |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1,6746 | +0,25% | +0,0042 | 1,6746 | 1,6746 | Penjualan |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) | 2027-12-30 | 1,6720 | +0,25% | +0,0042 | 1,6720 | 1,6720 | Penjualan |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) | 2028-01-28 | 1,6851 | +0,25% | +0,0042 | 1,6851 | 1,6851 | Penjualan |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) | 2028-02-28 | 1,7040 | +0,25% | +0,0042 | 1,7040 | 1,7040 | Penjualan |
| RTJ2028RBOB Gasoline Bullet Futures (Apr 2028) | 2028-03-30 | 1,8926 | +0,22% | +0,0042 | 1,8926 | 1,8926 | Penjualan |
| RTK2028RBOB Gasoline Bullet Futures (May 2028) | 2028-04-27 | 1,9086 | +0,22% | +0,0042 | 1,9086 | 1,9086 | Penjualan |
| RTM2028RBOB Gasoline Bullet Futures (Jun 2028) | 2028-05-30 | 1,9039 | +0,22% | +0,0042 | 1,9039 | 1,9039 | Penjualan |
| RTN2028RBOB Gasoline Bullet Futures (Jul 2028) | 2028-06-29 | 1,8936 | +0,22% | +0,0042 | 1,8936 | 1,8936 | Penjualan |
| RTQ2028RBOB Gasoline Bullet Futures (Aug 2028) | 2028-07-28 | 1,8775 | +0,22% | +0,0042 | 1,8775 | 1,8775 | Penjualan |
| RTU2028RBOB Gasoline Bullet Futures (Sep 2028) | 2028-08-30 | 1,8467 | +0,23% | +0,0042 | 1,8467 | 1,8467 | Penjualan |
| RTV2028RBOB Gasoline Bullet Futures (Oct 2028) | 2028-09-28 | 1,7193 | +0,24% | +0,0042 | 1,7193 | 1,7193 | Penjualan |
| RTX2028RBOB Gasoline Bullet Futures (Nov 2028) | 2028-10-30 | 1,6893 | +0,25% | +0,0042 | 1,6893 | 1,6893 | Penjualan |
| RTZ2028RBOB Gasoline Bullet Futures (Dec 2028) | 2028-11-29 | 1,6721 | +0,25% | +0,0042 | 1,6721 | 1,6721 | Netral |