Kontrak RBOB Gasoline Bullet Futures (May 2027)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RTV2025RBOB Gasoline Bullet Futures (Oct 2025) | 2025-09-29 | 2,0376 | +1,77% | +0,0354 | 2,0376 | 2,0376 | Pembelian kuat |
| RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 1,9417 | −2,37% | −0,0471 | 1,9417 | 1,9417 | Pembelian |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 1,8946 | −2,50% | −0,0485 | 1,8946 | 1,8946 | Pembelian |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1,8720 | −2,58% | −0,0495 | 1,8720 | 1,8720 | Pembelian |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1,8757 | −2,54% | −0,0489 | 1,8757 | 1,8757 | Pembelian |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1,8935 | −2,47% | −0,0480 | 1,8935 | 1,8935 | Pembelian |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 2,0847 | −2,07% | −0,0441 | 2,0847 | 2,0847 | Pembelian |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 2,0865 | −2,01% | −0,0427 | 2,0865 | 2,0865 | Pembelian |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 2,0755 | −1,94% | −0,0410 | 2,0755 | 2,0755 | Pembelian |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 2,0549 | −1,92% | −0,0402 | 2,0549 | 2,0549 | Pembelian |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 2,0282 | −1,92% | −0,0396 | 2,0282 | 2,0282 | Pembelian |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 1,9941 | −1,92% | −0,0390 | 1,9941 | 1,9941 | Penjualan |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1,8516 | −2,02% | −0,0381 | 1,8516 | 1,8516 | Penjualan |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1,8168 | −2,03% | −0,0377 | 1,8168 | 1,8168 | Penjualan |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1,7950 | −2,02% | −0,0371 | 1,7950 | 1,7950 | Penjualan |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1,7872 | −1,99% | −0,0363 | 1,7872 | 1,7872 | Penjualan |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1,7920 | −1,94% | −0,0355 | 1,7920 | 1,7920 | Penjualan |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1,8065 | −1,93% | −0,0355 | 1,8065 | 1,8065 | Penjualan |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 1,9999 | −1,74% | −0,0355 | 1,9999 | 1,9999 | Penjualan |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 2,0042 | −1,74% | −0,0355 | 2,0042 | 2,0042 | Penjualan |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 2,0028 | −1,74% | −0,0355 | 2,0028 | 2,0028 | Penjualan |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 1,9906 | −1,75% | −0,0355 | 1,9906 | 1,9906 | Penjualan |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 1,9748 | −1,77% | −0,0355 | 1,9748 | 1,9748 | Penjualan |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 1,9450 | −1,79% | −0,0355 | 1,9450 | 1,9450 | Penjualan |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1,8161 | −1,92% | −0,0355 | 1,8161 | 1,8161 | Penjualan |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1,7882 | −1,95% | −0,0355 | 1,7882 | 1,7882 | Penjualan |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1,7696 | −1,97% | −0,0355 | 1,7696 | 1,7696 | Penjualan |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) | 2027-12-30 | 1,7681 | −1,97% | −0,0355 | 1,7681 | 1,7681 | Penjualan |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) | 2028-01-28 | 1,7809 | −1,95% | −0,0355 | 1,7809 | 1,7809 | Penjualan |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) | 2028-02-28 | 1,8001 | −1,93% | −0,0355 | 1,8001 | 1,8001 | Penjualan |
| RTJ2028RBOB Gasoline Bullet Futures (Apr 2028) | 2028-03-30 | 1,9890 | −1,75% | −0,0355 | 1,9890 | 1,9890 | Penjualan |
| RTK2028RBOB Gasoline Bullet Futures (May 2028) | 2028-04-27 | 2,0051 | −1,74% | −0,0355 | 2,0051 | 2,0051 | Penjualan |
| RTM2028RBOB Gasoline Bullet Futures (Jun 2028) | 2028-05-30 | 2,0007 | −1,74% | −0,0355 | 2,0007 | 2,0007 | Penjualan |
| RTN2028RBOB Gasoline Bullet Futures (Jul 2028) | 2028-06-29 | 1,9907 | −1,75% | −0,0355 | 1,9907 | 1,9907 | Penjualan |
| RTQ2028RBOB Gasoline Bullet Futures (Aug 2028) | 2028-07-28 | 1,9749 | −1,77% | −0,0355 | 1,9749 | 1,9749 | Penjualan |
| RTU2028RBOB Gasoline Bullet Futures (Sep 2028) | 2028-08-30 | 1,9443 | −1,79% | −0,0355 | 1,9443 | 1,9443 | Penjualan kuat |
| RTV2028RBOB Gasoline Bullet Futures (Oct 2028) | 2028-09-28 | 1,8171 | −1,92% | −0,0355 | 1,8171 | 1,8171 | Netral |