Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 1,9321 | −3,36% | −0,0672 | 1,9321 | 1,9321 | Pembelian |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1,8604 | −3,20% | −0,0616 | 1,8604 | 1,8604 | Netral |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1,8501 | −3,07% | −0,0586 | 1,8501 | 1,8501 | Penjualan |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1,8656 | −2,96% | −0,0570 | 1,8656 | 1,8656 | Penjualan |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 2,0564 | −2,47% | −0,0520 | 2,0564 | 2,0564 | Penjualan |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 2,0542 | −2,38% | −0,0500 | 2,0542 | 2,0542 | Penjualan |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 2,0395 | −2,28% | −0,0476 | 2,0395 | 2,0395 | Penjualan |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 2,0144 | −2,19% | −0,0450 | 2,0144 | 2,0144 | Penjualan |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 1,9816 | −2,13% | −0,0432 | 1,9816 | 1,9816 | Penjualan kuat |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 1,9398 | −2,11% | −0,0418 | 1,9398 | 1,9398 | Penjualan kuat |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1,7838 | −2,12% | −0,0386 | 1,7838 | 1,7838 | Penjualan kuat |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1,7454 | −2,06% | −0,0367 | 1,7454 | 1,7454 | Penjualan kuat |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1,7218 | −2,00% | −0,0352 | 1,7218 | 1,7218 | Penjualan kuat |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1,7138 | −1,97% | −0,0345 | 1,7138 | 1,7138 | Penjualan kuat |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1,7208 | −1,97% | −0,0345 | 1,7208 | 1,7208 | Penjualan kuat |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1,7380 | −1,95% | −0,0346 | 1,7380 | 1,7380 | Penjualan kuat |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 1,9276 | −1,79% | −0,0352 | 1,9276 | 1,9276 | Penjualan kuat |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 1,9304 | −1,84% | −0,0361 | 1,9304 | 1,9304 | Penjualan kuat |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 1,9236 | −1,81% | −0,0355 | 1,9236 | 1,9236 | Penjualan kuat |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 1,9104 | −1,81% | −0,0352 | 1,9104 | 1,9104 | Penjualan kuat |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 1,8946 | −1,82% | −0,0352 | 1,8946 | 1,8946 | Penjualan kuat |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 1,8652 | −1,82% | −0,0345 | 1,8652 | 1,8652 | Penjualan kuat |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1,7345 | −1,93% | −0,0342 | 1,7345 | 1,7345 | Penjualan kuat |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1,7063 | −1,95% | −0,0339 | 1,7063 | 1,7063 | Penjualan kuat |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1,6882 | −1,95% | −0,0336 | 1,6882 | 1,6882 | Penjualan kuat |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) | 2027-12-30 | 1,6856 | −1,95% | −0,0336 | 1,6856 | 1,6856 | Penjualan kuat |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) | 2028-01-28 | 1,6986 | −1,94% | −0,0336 | 1,6986 | 1,6986 | Penjualan kuat |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) | 2028-02-28 | 1,7175 | −1,92% | −0,0336 | 1,7175 | 1,7175 | Penjualan kuat |
| RTJ2028RBOB Gasoline Bullet Futures (Apr 2028) | 2028-03-30 | 1,9060 | −1,73% | −0,0336 | 1,9060 | 1,9060 | Penjualan kuat |
| RTK2028RBOB Gasoline Bullet Futures (May 2028) | 2028-04-27 | 1,9219 | −1,72% | −0,0336 | 1,9219 | 1,9219 | Penjualan kuat |
| RTM2028RBOB Gasoline Bullet Futures (Jun 2028) | 2028-05-30 | 1,9172 | −1,72% | −0,0336 | 1,9172 | 1,9172 | Penjualan kuat |
| RTN2028RBOB Gasoline Bullet Futures (Jul 2028) | 2028-06-29 | 1,9068 | −1,73% | −0,0336 | 1,9068 | 1,9068 | Penjualan kuat |
| RTQ2028RBOB Gasoline Bullet Futures (Aug 2028) | 2028-07-28 | 1,8907 | −1,75% | −0,0336 | 1,8907 | 1,8907 | Penjualan kuat |
| RTU2028RBOB Gasoline Bullet Futures (Sep 2028) | 2028-08-30 | 1,8598 | −1,77% | −0,0336 | 1,8598 | 1,8598 | Penjualan kuat |
| RTV2028RBOB Gasoline Bullet Futures (Oct 2028) | 2028-09-28 | 1,7324 | −1,90% | −0,0336 | 1,7324 | 1,7324 | Penjualan kuat |
| RTX2028RBOB Gasoline Bullet Futures (Nov 2028) | 2028-10-30 | 1,7023 | −1,94% | −0,0336 | 1,7023 | 1,7023 | Penjualan kuat |
| RTZ2028RBOB Gasoline Bullet Futures (Dec 2028) | 2028-11-29 | 1,6851 | −1,95% | −0,0336 | 1,6851 | 1,6851 | Netral |