Kontrak RBOB Gasoline Bullet Futures (Feb 2025)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RTH2025RBOB Gasoline Bullet Futures (Mar 2025) | 2025-02-27 | 1,9489 | −0,94% | −0,0184 | 1,9489 | 1,9489 | Penjualan Kuat |
| RTJ2025RBOB Gasoline Bullet Futures (Apr 2025) | 2025-03-28 | 2,1922 | −1,05% | −0,0232 | 2,1922 | 2,1922 | Penjualan Kuat |
| RTK2025RBOB Gasoline Bullet Futures (May 2025) | 2025-04-29 | 2,1976 | −0,98% | −0,0217 | 2,1976 | 2,1976 | Penjualan Kuat |
| RTM2025RBOB Gasoline Bullet Futures (Jun 2025) | 2025-05-29 | 2,1878 | −0,93% | −0,0206 | 2,1878 | 2,1878 | Penjualan Kuat |
| RTN2025RBOB Gasoline Bullet Futures (Jul 2025) | 2025-06-27 | 2,1670 | −0,90% | −0,0196 | 2,1670 | 2,1670 | Penjualan Kuat |
| RTQ2025RBOB Gasoline Bullet Futures (Aug 2025) | 2025-07-30 | 2,1364 | −0,89% | −0,0192 | 2,1364 | 2,1364 | Penjualan Kuat |
| RTU2025RBOB Gasoline Bullet Futures (Sep 2025) | 2025-08-28 | 2,0921 | −0,90% | −0,0189 | 2,0921 | 2,0921 | Penjualan Kuat |
| RTV2025RBOB Gasoline Bullet Futures (Oct 2025) | 2025-09-29 | 1,9431 | −0,93% | −0,0182 | 1,9431 | 1,9431 | Penjualan Kuat |
| RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 1,8963 | −0,97% | −0,0185 | 1,8963 | 1,8963 | Penjualan Kuat |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 1,8619 | −1,00% | −0,0188 | 1,8619 | 1,8619 | Penjualan Kuat |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1,8473 | −0,99% | −0,0185 | 1,8473 | 1,8473 | Penjualan Kuat |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1,8499 | −0,97% | −0,0182 | 1,8499 | 1,8499 | Penjualan Kuat |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1,8642 | −0,94% | −0,0176 | 1,8642 | 1,8642 | Penjualan Kuat |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 2,0605 | −0,81% | −0,0168 | 2,0605 | 2,0605 | Penjualan Kuat |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 2,0619 | −0,82% | −0,0171 | 2,0619 | 2,0619 | Penjualan Kuat |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 2,0544 | −0,67% | −0,0139 | 2,0544 | 2,0544 | Penjualan Kuat |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 2,0357 | −0,65% | −0,0133 | 2,0357 | 2,0357 | Penjualan Kuat |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 2,0156 | −0,67% | −0,0135 | 2,0156 | 2,0156 | Penjualan Kuat |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 1,9837 | −0,70% | −0,0140 | 1,9837 | 1,9837 | Penjualan Kuat |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1,8479 | −0,78% | −0,0146 | 1,8479 | 1,8479 | Penjualan Kuat |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1,8202 | −0,88% | −0,0162 | 1,8202 | 1,8202 | Penjualan Kuat |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1,7963 | −0,80% | −0,0144 | 1,7963 | 1,7963 | Penjualan Kuat |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1,7946 | −0,80% | −0,0144 | 1,7946 | 1,7946 | Penjualan Kuat |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1,8066 | −0,79% | −0,0144 | 1,8066 | 1,8066 | Penjualan Kuat |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1,8246 | −0,78% | −0,0144 | 1,8246 | 1,8246 | Penjualan Kuat |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 2,0128 | −0,71% | −0,0144 | 2,0128 | 2,0128 | Penjualan Kuat |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 2,0271 | −0,71% | −0,0144 | 2,0271 | 2,0271 | Penjualan Kuat |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 2,0199 | −0,71% | −0,0144 | 2,0199 | 2,0199 | Penjualan Kuat |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 2,0091 | −0,71% | −0,0144 | 2,0091 | 2,0091 | Penjualan Kuat |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 1,9927 | −0,72% | −0,0144 | 1,9927 | 1,9927 | Penjualan Kuat |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 1,9628 | −0,73% | −0,0144 | 1,9628 | 1,9628 | Penjualan Kuat |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1,8338 | −0,78% | −0,0144 | 1,8338 | 1,8338 | Penjualan Kuat |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1,8056 | −0,79% | −0,0144 | 1,8056 | 1,8056 | Penjualan Kuat |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1,7871 | −0,80% | −0,0144 | 1,7871 | 1,7871 | Penjualan Kuat |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) | 2027-12-30 | 1,7855 | −0,80% | −0,0144 | 1,7855 | 1,7855 | Penjualan Kuat |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) | 2028-01-28 | 1,7986 | −0,79% | −0,0144 | 1,7986 | 1,7986 | Penjualan Kuat |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) | 2028-02-28 | 1,8180 | −0,79% | −0,0144 | 1,8180 | 1,8180 | — |