Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1,8341 | +0,38% | +0,0070 | 1,8341 | 1,8341 | Penjualan |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1,8360 | +0,43% | +0,0078 | 1,8360 | 1,8360 | Penjualan |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1,8553 | +0,43% | +0,0079 | 1,8553 | 1,8553 | Penjualan |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 2,0598 | +0,41% | +0,0084 | 2,0598 | 2,0598 | Pembelian |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 2,0612 | +0,46% | +0,0094 | 2,0612 | 2,0612 | Pembelian |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 2,0495 | +0,49% | +0,0099 | 2,0495 | 2,0495 | Pembelian |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 2,0272 | +0,51% | +0,0102 | 2,0272 | 2,0272 | Pembelian |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 1,9983 | +0,55% | +0,0110 | 1,9983 | 1,9983 | Pembelian |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 1,9577 | +0,62% | +0,0121 | 1,9577 | 1,9577 | Pembelian |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1,8045 | +0,59% | +0,0106 | 1,8045 | 1,8045 | Pembelian |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1,7619 | +0,55% | +0,0096 | 1,7619 | 1,7619 | Netral |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1,7317 | +0,49% | +0,0085 | 1,7317 | 1,7317 | Netral |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1,7187 | +0,43% | +0,0074 | 1,7187 | 1,7187 | Penjualan |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1,7229 | +0,35% | +0,0060 | 1,7229 | 1,7229 | Penjualan |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1,7403 | +0,33% | +0,0057 | 1,7403 | 1,7403 | Penjualan |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 1,9304 | +0,30% | +0,0057 | 1,9304 | 1,9304 | Penjualan |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 1,9330 | +0,30% | +0,0057 | 1,9330 | 1,9330 | Penjualan |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 1,9259 | +0,30% | +0,0057 | 1,9259 | 1,9259 | Penjualan |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 1,9116 | +0,30% | +0,0057 | 1,9116 | 1,9116 | Penjualan |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 1,8934 | +0,30% | +0,0057 | 1,8934 | 1,8934 | Penjualan |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 1,8662 | +0,31% | +0,0057 | 1,8662 | 1,8662 | Penjualan |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1,7365 | +0,33% | +0,0057 | 1,7365 | 1,7365 | Penjualan |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1,7094 | +0,33% | +0,0057 | 1,7094 | 1,7094 | Penjualan |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1,6927 | +0,34% | +0,0057 | 1,6927 | 1,6927 | Penjualan |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) | 2027-12-30 | 1,6901 | +0,34% | +0,0057 | 1,6901 | 1,6901 | Penjualan |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) | 2028-01-28 | 1,7032 | +0,34% | +0,0057 | 1,7032 | 1,7032 | Penjualan |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) | 2028-02-28 | 1,7221 | +0,33% | +0,0057 | 1,7221 | 1,7221 | Penjualan |
| RTJ2028RBOB Gasoline Bullet Futures (Apr 2028) | 2028-03-30 | 1,9107 | +0,30% | +0,0057 | 1,9107 | 1,9107 | Penjualan |
| RTK2028RBOB Gasoline Bullet Futures (May 2028) | 2028-04-27 | 1,9267 | +0,30% | +0,0057 | 1,9267 | 1,9267 | Penjualan |
| RTM2028RBOB Gasoline Bullet Futures (Jun 2028) | 2028-05-30 | 1,9220 | +0,30% | +0,0057 | 1,9220 | 1,9220 | Penjualan |
| RTN2028RBOB Gasoline Bullet Futures (Jul 2028) | 2028-06-29 | 1,9117 | +0,30% | +0,0057 | 1,9117 | 1,9117 | Penjualan |
| RTQ2028RBOB Gasoline Bullet Futures (Aug 2028) | 2028-07-28 | 1,8956 | +0,30% | +0,0057 | 1,8956 | 1,8956 | Penjualan |
| RTU2028RBOB Gasoline Bullet Futures (Sep 2028) | 2028-08-30 | 1,8648 | +0,31% | +0,0057 | 1,8648 | 1,8648 | Penjualan |
| RTV2028RBOB Gasoline Bullet Futures (Oct 2028) | 2028-09-28 | 1,7374 | +0,33% | +0,0057 | 1,7374 | 1,7374 | Penjualan |
| RTX2028RBOB Gasoline Bullet Futures (Nov 2028) | 2028-10-30 | 1,7074 | +0,33% | +0,0057 | 1,7074 | 1,7074 | Penjualan |
| RTZ2028RBOB Gasoline Bullet Futures (Dec 2028) | 2028-11-29 | 1,6902 | +0,34% | +0,0057 | 1,6902 | 1,6902 | Pembelian |