Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1,8273 | +1,39% | +0,0251 | 1,8273 | 1,8273 | Penjualan |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1,8227 | +1,36% | +0,0245 | 1,8227 | 1,8227 | Penjualan |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1,8400 | +1,35% | +0,0245 | 1,8400 | 1,8400 | Penjualan |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 2,0352 | +1,14% | +0,0230 | 2,0352 | 2,0352 | Penjualan |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 2,0342 | +1,11% | +0,0224 | 2,0342 | 2,0342 | Penjualan |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 2,0211 | +1,09% | +0,0217 | 2,0211 | 2,0211 | Penjualan |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 1,9989 | +1,08% | +0,0213 | 1,9989 | 1,9989 | Penjualan |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 1,9697 | +1,07% | +0,0209 | 1,9697 | 1,9697 | Penjualan |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 1,9305 | +1,04% | +0,0199 | 1,9305 | 1,9305 | Penjualan |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1,7843 | +1,17% | +0,0206 | 1,7843 | 1,7843 | Penjualan |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1,7479 | +1,11% | +0,0192 | 1,7479 | 1,7479 | Penjualan |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1,7233 | +1,07% | +0,0183 | 1,7233 | 1,7233 | Penjualan |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1,7155 | +1,06% | +0,0180 | 1,7155 | 1,7155 | Penjualan |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1,7232 | +1,04% | +0,0178 | 1,7232 | 1,7232 | Penjualan |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1,7410 | +1,03% | +0,0177 | 1,7410 | 1,7410 | Penjualan |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 1,9310 | +0,93% | +0,0177 | 1,9310 | 1,9310 | Penjualan |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 1,9336 | +0,92% | +0,0176 | 1,9336 | 1,9336 | Penjualan |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 1,9268 | +0,92% | +0,0176 | 1,9268 | 1,9268 | Penjualan |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 1,9141 | +0,93% | +0,0176 | 1,9141 | 1,9141 | Penjualan |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 1,8989 | +0,94% | +0,0176 | 1,8989 | 1,8989 | Penjualan |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 1,8716 | +0,95% | +0,0176 | 1,8716 | 1,8716 | Penjualan |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1,7418 | +1,02% | +0,0176 | 1,7418 | 1,7418 | Penjualan |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1,7147 | +1,04% | +0,0176 | 1,7147 | 1,7147 | Penjualan |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1,6976 | +1,05% | +0,0176 | 1,6976 | 1,6976 | Penjualan |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) | 2027-12-30 | 1,6950 | +1,05% | +0,0176 | 1,6950 | 1,6950 | Penjualan |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) | 2028-01-28 | 1,7080 | +1,04% | +0,0176 | 1,7080 | 1,7080 | Penjualan |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) | 2028-02-28 | 1,7269 | +1,03% | +0,0176 | 1,7269 | 1,7269 | Penjualan |
| RTJ2028RBOB Gasoline Bullet Futures (Apr 2028) | 2028-03-30 | 1,9154 | +0,93% | +0,0176 | 1,9154 | 1,9154 | Penjualan |
| RTK2028RBOB Gasoline Bullet Futures (May 2028) | 2028-04-27 | 1,9313 | +0,92% | +0,0176 | 1,9313 | 1,9313 | Penjualan |
| RTM2028RBOB Gasoline Bullet Futures (Jun 2028) | 2028-05-30 | 1,9266 | +0,92% | +0,0176 | 1,9266 | 1,9266 | Penjualan |
| RTN2028RBOB Gasoline Bullet Futures (Jul 2028) | 2028-06-29 | 1,9162 | +0,93% | +0,0176 | 1,9162 | 1,9162 | Penjualan |
| RTQ2028RBOB Gasoline Bullet Futures (Aug 2028) | 2028-07-28 | 1,9001 | +0,93% | +0,0176 | 1,9001 | 1,9001 | Penjualan |
| RTU2028RBOB Gasoline Bullet Futures (Sep 2028) | 2028-08-30 | 1,8692 | +0,95% | +0,0176 | 1,8692 | 1,8692 | Penjualan |
| RTV2028RBOB Gasoline Bullet Futures (Oct 2028) | 2028-09-28 | 1,7418 | +1,02% | +0,0176 | 1,7418 | 1,7418 | Penjualan |
| RTX2028RBOB Gasoline Bullet Futures (Nov 2028) | 2028-10-30 | 1,7117 | +1,04% | +0,0176 | 1,7117 | 1,7117 | Netral |
| RTZ2028RBOB Gasoline Bullet Futures (Dec 2028) | 2028-11-29 | 1,6945 | +1,05% | +0,0176 | 1,6945 | 1,6945 | Penjualan kuat |