Kontrak
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1,8215 | −0,32% | −0,0058 | 1,8215 | 1,8215 | Penjualan |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1,8185 | −0,23% | −0,0042 | 1,8185 | 1,8185 | Penjualan |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1,8365 | −0,19% | −0,0035 | 1,8365 | 1,8365 | Penjualan |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 2,0346 | −0,03% | −0,0006 | 2,0346 | 2,0346 | Penjualan |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 2,0336 | −0,03% | −0,0006 | 2,0336 | 2,0336 | Penjualan |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 2,0199 | −0,06% | −0,0012 | 2,0199 | 2,0199 | Penjualan |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 1,9964 | −0,13% | −0,0025 | 1,9964 | 1,9964 | Penjualan |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 1,9661 | −0,18% | −0,0036 | 1,9661 | 1,9661 | Penjualan |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 1,9255 | −0,26% | −0,0050 | 1,9255 | 1,9255 | Penjualan |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1,7788 | −0,31% | −0,0055 | 1,7788 | 1,7788 | Penjualan |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1,7410 | −0,39% | −0,0069 | 1,7410 | 1,7410 | Penjualan |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1,7146 | −0,50% | −0,0087 | 1,7146 | 1,7146 | Penjualan kuat |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1,7059 | −0,56% | −0,0096 | 1,7059 | 1,7059 | Penjualan kuat |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1,7137 | −0,55% | −0,0095 | 1,7137 | 1,7137 | Penjualan kuat |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1,7315 | −0,55% | −0,0095 | 1,7315 | 1,7315 | Penjualan kuat |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 1,9215 | −0,49% | −0,0095 | 1,9215 | 1,9215 | Penjualan kuat |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 1,9241 | −0,49% | −0,0095 | 1,9241 | 1,9241 | Penjualan kuat |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 1,9174 | −0,49% | −0,0094 | 1,9174 | 1,9174 | Penjualan kuat |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 1,9047 | −0,49% | −0,0094 | 1,9047 | 1,9047 | Penjualan |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 1,8895 | −0,50% | −0,0094 | 1,8895 | 1,8895 | Penjualan |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 1,8623 | −0,50% | −0,0093 | 1,8623 | 1,8623 | Penjualan |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1,7326 | −0,53% | −0,0092 | 1,7326 | 1,7326 | Penjualan |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1,7055 | −0,54% | −0,0092 | 1,7055 | 1,7055 | Penjualan |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1,6885 | −0,54% | −0,0091 | 1,6885 | 1,6885 | Penjualan |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) | 2027-12-30 | 1,6859 | −0,54% | −0,0091 | 1,6859 | 1,6859 | Penjualan |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) | 2028-01-28 | 1,6990 | −0,53% | −0,0090 | 1,6990 | 1,6990 | Penjualan |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) | 2028-02-28 | 1,7179 | −0,52% | −0,0090 | 1,7179 | 1,7179 | Penjualan |
| RTJ2028RBOB Gasoline Bullet Futures (Apr 2028) | 2028-03-30 | 1,9065 | −0,46% | −0,0089 | 1,9065 | 1,9065 | Penjualan |
| RTK2028RBOB Gasoline Bullet Futures (May 2028) | 2028-04-27 | 1,9225 | −0,46% | −0,0088 | 1,9225 | 1,9225 | Penjualan |
| RTM2028RBOB Gasoline Bullet Futures (Jun 2028) | 2028-05-30 | 1,9178 | −0,46% | −0,0088 | 1,9178 | 1,9178 | Penjualan |
| RTN2028RBOB Gasoline Bullet Futures (Jul 2028) | 2028-06-29 | 1,9075 | −0,45% | −0,0087 | 1,9075 | 1,9075 | Penjualan |
| RTQ2028RBOB Gasoline Bullet Futures (Aug 2028) | 2028-07-28 | 1,8914 | −0,46% | −0,0087 | 1,8914 | 1,8914 | Penjualan |
| RTU2028RBOB Gasoline Bullet Futures (Sep 2028) | 2028-08-30 | 1,8606 | −0,46% | −0,0086 | 1,8606 | 1,8606 | Penjualan |
| RTV2028RBOB Gasoline Bullet Futures (Oct 2028) | 2028-09-28 | 1,7332 | −0,49% | −0,0086 | 1,7332 | 1,7332 | Penjualan |
| RTX2028RBOB Gasoline Bullet Futures (Nov 2028) | 2028-10-30 | 1,7032 | −0,50% | −0,0085 | 1,7032 | 1,7032 | Penjualan |
| RTZ2028RBOB Gasoline Bullet Futures (Dec 2028) | 2028-11-29 | 1,6860 | −0,50% | −0,0085 | 1,6860 | 1,6860 | Penjualan |