RBOB Gasoline Financial Futures (Aug 2024)RBOB Gasoline Financial Futures (Aug 2024)RBOB Gasoline Financial Futures (Aug 2024)

RBOB Gasoline Financial Futures (Aug 2024)

Tidak ada perdagangan
Lihat pada chart super

Kontrak RBOB Gasoline Financial Futures (Aug 2024)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
RLXM2024RBOB Gasoline Financial Futures (Jun 2024)
2024-06-282.4395−0.02%−0.00062.43952.4395
Netral
RLXN2024RBOB Gasoline Financial Futures (Jul 2024)
2024-07-312.4950−0.06%−0.00162.49502.4950
Pembelian
RLXQ2024RBOB Gasoline Financial Futures (Aug 2024)
2024-08-302.4637+0.07%0.00182.46372.4637
Pembelian
RLXU2024RBOB Gasoline Financial Futures (Sep 2024)
2024-09-302.2801+0.26%0.00582.28012.2801
Pembelian
RLXV2024RBOB Gasoline Financial Futures (Oct 2024)
2024-10-312.2280+0.36%0.00802.22802.2280
Pembelian
RLXX2024RBOB Gasoline Financial Futures (Nov 2024)
2024-11-292.1958+0.47%0.01032.19582.1958
Pembelian
RLXZ2024RBOB Gasoline Financial Futures (Dec 2024)
2024-12-312.1835+0.58%0.01252.18352.1835
Pembelian
RLXF2025RBOB Gasoline Financial Futures (Jan 2025)
2025-01-312.1891+0.66%0.01442.18912.1891
Pembelian
RLXG2025RBOB Gasoline Financial Futures (Feb 2025)
2025-02-282.2039+0.75%0.01632.20392.2039
Pembelian
RLXH2025RBOB Gasoline Financial Futures (Mar 2025)
2025-03-312.3953+0.70%0.01672.39532.3953
Pembelian
RLXJ2025RBOB Gasoline Financial Futures (Apr 2025)
2025-04-302.3900+0.70%0.01672.39002.3900
Pembelian
RLXK2025RBOB Gasoline Financial Futures (May 2025)
2025-05-302.3752+0.71%0.01672.37522.3752
Pembelian
RLXM2025RBOB Gasoline Financial Futures (Jun 2025)
2025-06-302.3511+0.69%0.01622.35112.3511
Pembelian
RLXN2025RBOB Gasoline Financial Futures (Jul 2025)
2025-07-312.3205+0.67%0.01552.32052.3205
Pembelian
RLXQ2025RBOB Gasoline Financial Futures (Aug 2025)
2025-08-292.2817+0.64%0.01462.28172.2817
Pembelian
RLXU2025RBOB Gasoline Financial Futures (Sep 2025)
2025-09-302.1319+0.68%0.01442.13192.1319
Pembelian
RLXV2025RBOB Gasoline Financial Futures (Oct 2025)
2025-10-312.0994+0.68%0.01422.09942.0994
Pembelian Kuat
RLXX2025RBOB Gasoline Financial Futures (Nov 2025)
2025-11-282.0825+0.70%0.01442.08252.0825
Pembelian Kuat
RLXZ2025RBOB Gasoline Financial Futures (Dec 2025)
2025-12-312.0802+0.70%0.01452.08022.0802
Pembelian
RLXF2026RBOB Gasoline Financial Futures (Jan 2026)
2026-01-302.0903+0.69%0.01442.09032.0903
Pembelian Kuat
RLXG2026RBOB Gasoline Financial Futures (Feb 2026)
2026-02-272.1075+0.68%0.01422.10752.1075
Pembelian Kuat
RLXH2026RBOB Gasoline Financial Futures (Mar 2026)
2026-03-312.2923+0.62%0.01412.29232.2923
Pembelian Kuat
RLXJ2026RBOB Gasoline Financial Futures (Apr 2026)
2026-04-302.3021+0.61%0.01392.30212.3021
Pembelian Kuat
RLXK2026RBOB Gasoline Financial Futures (May 2026)
2026-05-292.2947+0.61%0.01382.29472.2947
Pembelian Kuat
RLXM2026RBOB Gasoline Financial Futures (Jun 2026)
2026-06-302.2741+0.60%0.01362.27412.2741
Pembelian Kuat
RLXN2026RBOB Gasoline Financial Futures (Jul 2026)
2026-07-312.2482+0.60%0.01352.24822.2482
Pembelian Kuat
RLXQ2026RBOB Gasoline Financial Futures (Aug 2026)
2026-08-312.2033+0.61%0.01332.20332.2033
Pembelian Kuat
RLXU2026RBOB Gasoline Financial Futures (Sep 2026)
2026-09-302.0653+0.64%0.01322.06532.0653
Pembelian Kuat
RLXV2026RBOB Gasoline Financial Futures (Oct 2026)
2026-10-302.0282+0.65%0.01302.02822.0282
Pembelian Kuat
RLXX2026RBOB Gasoline Financial Futures (Nov 2026)
2026-11-302.0030+0.65%0.01292.00302.0030
Pembelian Kuat
RLXZ2026RBOB Gasoline Financial Futures (Dec 2026)
2026-12-312.0016+0.65%0.01292.00162.0016
Pembelian Kuat
RLXF2027RBOB Gasoline Financial Futures (Jan 2027)
2027-01-292.0158+0.64%0.01292.01582.0158
Pembelian Kuat
RLXG2027RBOB Gasoline Financial Futures (Feb 2027)
2027-02-262.0356+0.64%0.01292.03562.0356
Pembelian Kuat
RLXH2027RBOB Gasoline Financial Futures (Mar 2027)
2027-03-312.2253+0.58%0.01292.22532.2253
Pembelian Kuat
RLXJ2027RBOB Gasoline Financial Futures (Apr 2027)
2027-04-302.2428+0.58%0.01292.24282.2428
Pembelian Kuat
RLXK2027RBOB Gasoline Financial Futures (May 2027)
2027-05-282.2400+0.58%0.01292.24002.2400
Pembelian Kuat
RLXM2027RBOB Gasoline Financial Futures (Jun 2027)
2027-06-302.2277+0.58%0.01292.22772.2277
Pembelian Kuat
RLXN2027RBOB Gasoline Financial Futures (Jul 2027)
2027-07-302.2102+0.59%0.01292.21022.2102
Pembelian Kuat
RLXQ2027RBOB Gasoline Financial Futures (Aug 2027)
2027-08-312.1722+0.60%0.01292.17222.1722
Pembelian Kuat
RLXU2027RBOB Gasoline Financial Futures (Sep 2027)
2027-09-302.0441+0.64%0.01292.04412.0441
Pembelian Kuat
RLXV2027RBOB Gasoline Financial Futures (Oct 2027)
2027-10-292.0115+0.65%0.01292.01152.0115
Pembelian Kuat
RLXX2027RBOB Gasoline Financial Futures (Nov 2027)
2027-11-301.9950+0.65%0.01291.99501.9950
Pembelian Kuat
RLXZ2027RBOB Gasoline Financial Futures (Dec 2027)
2027-12-311.9860+0.65%0.01291.98601.9860
Pembelian Kuat