Kontrak RBOB Gasoline Financial Futures (Jul 2027)
Simbol | Kedaluwarsa | Harga | Perubahan % | Perubahan | Tertinggi | Terendah | Peringkat Teknologi |
|---|---|---|---|---|---|---|---|
 RLXU2024RBOB Gasoline Financial Futures (Sep 2024) | 2024-09-30 | 1,9644 | −0,29% | −0,0057 | 1,9644 | 1,9644 | Penjualan |
| RLXV2024RBOB Gasoline Financial Futures (Oct 2024) | 2024-10-31 | 1,9348 | −2,00% | −0,0394 | 1,9348 | 1,9348 | Penjualan Kuat |
| RLXX2024RBOB Gasoline Financial Futures (Nov 2024) | 2024-11-29 | 1,9081 | −2,07% | −0,0404 | 1,9081 | 1,9081 | Penjualan Kuat |
| RLXZ2024RBOB Gasoline Financial Futures (Dec 2024) | 2024-12-31 | 1,8984 | −2,08% | −0,0404 | 1,8984 | 1,8984 | Penjualan |
| RLXF2025RBOB Gasoline Financial Futures (Jan 2025) | 2025-01-31 | 1,9052 | −2,05% | −0,0399 | 1,9052 | 1,9052 | Penjualan Kuat |
| RLXG2025RBOB Gasoline Financial Futures (Feb 2025) | 2025-02-28 | 1,9253 | −1,97% | −0,0387 | 1,9253 | 1,9253 | Penjualan Kuat |
| RLXH2025RBOB Gasoline Financial Futures (Mar 2025) | 2025-03-31 | 2,0968 | −1,58% | −0,0337 | 2,0968 | 2,0968 | Penjualan Kuat |
| RLXJ2025RBOB Gasoline Financial Futures (Apr 2025) | 2025-04-30 | 2,1030 | −1,51% | −0,0322 | 2,1030 | 2,1030 | Penjualan Kuat |
| RLXK2025RBOB Gasoline Financial Futures (May 2025) | 2025-05-30 | 2,0973 | −1,46% | −0,0310 | 2,0973 | 2,0973 | Penjualan Kuat |
| RLXM2025RBOB Gasoline Financial Futures (Jun 2025) | 2025-06-30 | 2,0828 | −1,43% | −0,0302 | 2,0828 | 2,0828 | Penjualan Kuat |
| RLXN2025RBOB Gasoline Financial Futures (Jul 2025) | 2025-07-31 | 2,0630 | −1,41% | −0,0294 | 2,0630 | 2,0630 | Penjualan Kuat |
| RLXQ2025RBOB Gasoline Financial Futures (Aug 2025) | 2025-08-29 | 2,0355 | −1,40% | −0,0290 | 2,0355 | 2,0355 | Penjualan Kuat |
| RLXU2025RBOB Gasoline Financial Futures (Sep 2025) | 2025-09-30 | 1,8878 | −1,51% | −0,0290 | 1,8878 | 1,8878 | Penjualan Kuat |
| RLXV2025RBOB Gasoline Financial Futures (Oct 2025) | 2025-10-31 | 1,8590 | −1,45% | −0,0274 | 1,8590 | 1,8590 | Penjualan Kuat |
| RLXX2025RBOB Gasoline Financial Futures (Nov 2025) | 2025-11-28 | 1,8442 | −1,34% | −0,0250 | 1,8442 | 1,8442 | Penjualan Kuat |
| RLXZ2025RBOB Gasoline Financial Futures (Dec 2025) | 2025-12-31 | 1,8421 | −1,29% | −0,0240 | 1,8421 | 1,8421 | Penjualan Kuat |
| RLXF2026RBOB Gasoline Financial Futures (Jan 2026) | 2026-01-30 | 1,8508 | −1,27% | −0,0239 | 1,8508 | 1,8508 | Penjualan Kuat |
| RLXG2026RBOB Gasoline Financial Futures (Feb 2026) | 2026-02-27 | 1,8696 | −1,26% | −0,0238 | 1,8696 | 1,8696 | Penjualan Kuat |
| RLXH2026RBOB Gasoline Financial Futures (Mar 2026) | 2026-03-31 | 2,0573 | −1,16% | −0,0242 | 2,0573 | 2,0573 | Penjualan Kuat |
| RLXJ2026RBOB Gasoline Financial Futures (Apr 2026) | 2026-04-30 | 2,0654 | −1,19% | −0,0249 | 2,0654 | 2,0654 | Penjualan Kuat |
| RLXK2026RBOB Gasoline Financial Futures (May 2026) | 2026-05-29 | 2,0648 | −1,10% | −0,0229 | 2,0648 | 2,0648 | Penjualan Kuat |
| RLXM2026RBOB Gasoline Financial Futures (Jun 2026) | 2026-06-30 | 2,0483 | −1,03% | −0,0213 | 2,0483 | 2,0483 | Penjualan Kuat |
| RLXN2026RBOB Gasoline Financial Futures (Jul 2026) | 2026-07-31 | 2,0276 | −0,96% | −0,0197 | 2,0276 | 2,0276 | Penjualan Kuat |
| RLXQ2026RBOB Gasoline Financial Futures (Aug 2026) | 2026-08-31 | 1,9928 | −0,90% | −0,0181 | 1,9928 | 1,9928 | Penjualan Kuat |
| RLXU2026RBOB Gasoline Financial Futures (Sep 2026) | 2026-09-30 | 1,8576 | −0,88% | −0,0165 | 1,8576 | 1,8576 | Penjualan Kuat |
| RLXV2026RBOB Gasoline Financial Futures (Oct 2026) | 2026-10-30 | 1,8271 | −0,81% | −0,0149 | 1,8271 | 1,8271 | Penjualan Kuat |
| RLXX2026RBOB Gasoline Financial Futures (Nov 2026) | 2026-11-30 | 1,8103 | −0,73% | −0,0133 | 1,8103 | 1,8103 | Penjualan Kuat |
| RLXZ2026RBOB Gasoline Financial Futures (Dec 2026) | 2026-12-31 | 1,8091 | −0,73% | −0,0133 | 1,8091 | 1,8091 | Penjualan |
| RLXF2027RBOB Gasoline Financial Futures (Jan 2027) | 2027-01-29 | 1,8238 | −0,72% | −0,0133 | 1,8238 | 1,8238 | Penjualan |
| RLXG2027RBOB Gasoline Financial Futures (Feb 2027) | 2027-02-26 | 1,8445 | −0,72% | −0,0133 | 1,8445 | 1,8445 | Penjualan |
| RLXH2027RBOB Gasoline Financial Futures (Mar 2027) | 2027-03-31 | 2,0349 | −0,65% | −0,0133 | 2,0349 | 2,0349 | Penjualan |
| RLXJ2027RBOB Gasoline Financial Futures (Apr 2027) | 2027-04-30 | 2,0533 | −0,64% | −0,0133 | 2,0533 | 2,0533 | Penjualan |
| RLXK2027RBOB Gasoline Financial Futures (May 2027) | 2027-05-28 | 2,0511 | −0,64% | −0,0133 | 2,0511 | 2,0511 | Penjualan |
| RLXM2027RBOB Gasoline Financial Futures (Jun 2027) | 2027-06-30 | 2,0397 | −0,65% | −0,0133 | 2,0397 | 2,0397 | Penjualan |
| RLXN2027RBOB Gasoline Financial Futures (Jul 2027) | 2027-07-30 | 2,0228 | −0,65% | −0,0133 | 2,0228 | 2,0228 | Penjualan |
| RLXQ2027RBOB Gasoline Financial Futures (Aug 2027) | 2027-08-31 | 1,9888 | −0,66% | −0,0133 | 1,9888 | 1,9888 | Penjualan |
| RLXU2027RBOB Gasoline Financial Futures (Sep 2027) | 2027-09-30 | 1,8608 | −0,71% | −0,0133 | 1,8608 | 1,8608 | Penjualan |
| RLXV2027RBOB Gasoline Financial Futures (Oct 2027) | 2027-10-29 | 1,8286 | −0,72% | −0,0133 | 1,8286 | 1,8286 | Penjualan |
| RLXX2027RBOB Gasoline Financial Futures (Nov 2027) | 2027-11-30 | 1,8110 | −0,73% | −0,0133 | 1,8110 | 1,8110 | Penjualan |
| RLXZ2027RBOB Gasoline Financial Futures (Dec 2027) | 2027-12-31 | 1,8074 | −0,73% | −0,0133 | 1,8074 | 1,8074 | Penjualan |