RBOB Gasoline Financial Futures (May 2024)RBOB Gasoline Financial Futures (May 2024)RBOB Gasoline Financial Futures (May 2024)

RBOB Gasoline Financial Futures (May 2024)

Tidak ada perdagangan
Lihat pada chart super

Kontrak RBOB Gasoline Financial Futures (May 2024)

Simbol
Kedaluwarsa
Harga
Perubahan %
Perubahan
Tertinggi
Terendah
Peringkat Teknologi
RLXM2024RBOB Gasoline Financial Futures (Jun 2024)
2024-06-282.4402+0.03%0.00072.44022.4402
Penjualan
RLXN2024RBOB Gasoline Financial Futures (Jul 2024)
2024-07-312.4978+0.11%0.00282.49782.4978
Pembelian
RLXQ2024RBOB Gasoline Financial Futures (Aug 2024)
2024-08-302.4666+0.12%0.00292.46662.4666
Pembelian
RLXU2024RBOB Gasoline Financial Futures (Sep 2024)
2024-09-302.2791−0.04%−0.00102.27912.2791
Pembelian
RLXV2024RBOB Gasoline Financial Futures (Oct 2024)
2024-10-312.2238−0.19%−0.00422.22382.2238
Pembelian
RLXX2024RBOB Gasoline Financial Futures (Nov 2024)
2024-11-292.1886−0.33%−0.00722.18862.1886
Pembelian
RLXZ2024RBOB Gasoline Financial Futures (Dec 2024)
2024-12-312.1743−0.42%−0.00922.17432.1743
Pembelian
RLXF2025RBOB Gasoline Financial Futures (Jan 2025)
2025-01-312.1783−0.49%−0.01082.17832.1783
Pembelian
RLXG2025RBOB Gasoline Financial Futures (Feb 2025)
2025-02-282.1927−0.51%−0.01122.19272.1927
Pembelian
RLXH2025RBOB Gasoline Financial Futures (Mar 2025)
2025-03-312.3839−0.48%−0.01142.38392.3839
Pembelian
RLXJ2025RBOB Gasoline Financial Futures (Apr 2025)
2025-04-302.3787−0.47%−0.01132.37872.3787
Pembelian
RLXK2025RBOB Gasoline Financial Futures (May 2025)
2025-05-302.3636−0.49%−0.01162.36362.3636
Pembelian
RLXM2025RBOB Gasoline Financial Futures (Jun 2025)
2025-06-302.3389−0.52%−0.01222.33892.3389
Pembelian
RLXN2025RBOB Gasoline Financial Futures (Jul 2025)
2025-07-312.3077−0.55%−0.01282.30772.3077
Pembelian
RLXQ2025RBOB Gasoline Financial Futures (Aug 2025)
2025-08-292.2682−0.59%−0.01352.26822.2682
Pembelian
RLXU2025RBOB Gasoline Financial Futures (Sep 2025)
2025-09-302.1181−0.65%−0.01382.11812.1181
Pembelian
RLXV2025RBOB Gasoline Financial Futures (Oct 2025)
2025-10-312.0840−0.73%−0.01542.08402.0840
Pembelian
RLXX2025RBOB Gasoline Financial Futures (Nov 2025)
2025-11-282.0670−0.74%−0.01552.06702.0670
Pembelian
RLXZ2025RBOB Gasoline Financial Futures (Dec 2025)
2025-12-312.0645−0.75%−0.01572.06452.0645
Pembelian
RLXF2026RBOB Gasoline Financial Futures (Jan 2026)
2026-01-302.0749−0.74%−0.01542.07492.0749
Pembelian
RLXG2026RBOB Gasoline Financial Futures (Feb 2026)
2026-02-272.0923−0.72%−0.01522.09232.0923
Pembelian
RLXH2026RBOB Gasoline Financial Futures (Mar 2026)
2026-03-312.2771−0.66%−0.01522.27712.2771
Pembelian
RLXJ2026RBOB Gasoline Financial Futures (Apr 2026)
2026-04-302.2869−0.66%−0.01522.28692.2869
Pembelian
RLXK2026RBOB Gasoline Financial Futures (May 2026)
2026-05-292.2795−0.66%−0.01522.27952.2795
Pembelian
RLXM2026RBOB Gasoline Financial Futures (Jun 2026)
2026-06-302.2589−0.67%−0.01522.25892.2589
Pembelian
RLXN2026RBOB Gasoline Financial Futures (Jul 2026)
2026-07-312.2330−0.68%−0.01522.23302.2330
Pembelian
RLXQ2026RBOB Gasoline Financial Futures (Aug 2026)
2026-08-312.1881−0.69%−0.01522.18812.1881
Pembelian
RLXU2026RBOB Gasoline Financial Futures (Sep 2026)
2026-09-302.0501−0.74%−0.01522.05012.0501
Pembelian
RLXV2026RBOB Gasoline Financial Futures (Oct 2026)
2026-10-302.0130−0.75%−0.01522.01302.0130
Pembelian
RLXX2026RBOB Gasoline Financial Futures (Nov 2026)
2026-11-301.9878−0.76%−0.01521.98781.9878
Pembelian
RLXZ2026RBOB Gasoline Financial Futures (Dec 2026)
2026-12-311.9864−0.76%−0.01521.98641.9864
Pembelian
RLXF2027RBOB Gasoline Financial Futures (Jan 2027)
2027-01-292.0006−0.75%−0.01522.00062.0006
Pembelian
RLXG2027RBOB Gasoline Financial Futures (Feb 2027)
2027-02-262.0204−0.75%−0.01522.02042.0204
Pembelian
RLXH2027RBOB Gasoline Financial Futures (Mar 2027)
2027-03-312.2101−0.68%−0.01522.21012.2101
Pembelian
RLXJ2027RBOB Gasoline Financial Futures (Apr 2027)
2027-04-302.2276−0.68%−0.01522.22762.2276
Pembelian
RLXK2027RBOB Gasoline Financial Futures (May 2027)
2027-05-282.2248−0.68%−0.01522.22482.2248
Pembelian
RLXM2027RBOB Gasoline Financial Futures (Jun 2027)
2027-06-302.2125−0.68%−0.01522.21252.2125
Pembelian
RLXN2027RBOB Gasoline Financial Futures (Jul 2027)
2027-07-302.1950−0.69%−0.01522.19502.1950
Pembelian
RLXQ2027RBOB Gasoline Financial Futures (Aug 2027)
2027-08-312.1570−0.70%−0.01522.15702.1570
Pembelian
RLXU2027RBOB Gasoline Financial Futures (Sep 2027)
2027-09-302.0289−0.74%−0.01522.02892.0289
Pembelian
RLXV2027RBOB Gasoline Financial Futures (Oct 2027)
2027-10-291.9963−0.76%−0.01521.99631.9963
Pembelian
RLXX2027RBOB Gasoline Financial Futures (Nov 2027)
2027-11-301.9798−0.76%−0.01521.97981.9798
Pembelian
RLXZ2027RBOB Gasoline Financial Futures (Dec 2027)
2027-12-311.9708−0.77%−0.01521.97081.9708
Pembelian